美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Four Corners Property Trust, Inc.

25.34

-0.1500-0.59%

盘后：25.340.00000.00%17:43 EST

成交量：60.90万

成交额：1,543.69万

市值：26.88亿

市盈率：23.47

高：25.69

开：25.59

低：25.25

收：25.49

52周最高：29.81

52周最低：22.78

股本：1.06亿

流通股本：1.03亿

量比：0.81

换手率：0.59%

股息：1.42

股息率：5.60%

每股收益(TTM):1.08

每股收益(LYR):1.07

净资产收益率：7.56%

总资产收益率：3.70%

市净率：1.75

市盈率(LYR):23.62

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FCPT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCPT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCPT\",,,,,undefined,":{"symbol":"FCPT","market":"US","secType":"STK","nameCN":"Four Corners Property Trust, Inc.","latestPrice":25.34,"timestamp":1770411600000,"preClose":25.49,"halted":0,"volume":609000,"hourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.34,"latestTime":"17:43 EST","volume":54888,"amount":1390859.67,"timestamp":1770417821544,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005884660651235723,"floatShares":103191121,"shares":106082013,"eps":1.0799,"marketStatus":"休市中","change":-0.15,"latestTime":"02-06 16:00:00 EST","open":25.59,"high":25.69,"low":25.245,"amount":15436949.052,"amplitude":0.017458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.0799,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":25.49,"dividendRate":0.056018,"preHourTrading":{"tag":"盘前","latestPrice":25.49,"preClose":25.49,"latestTime":"08:02 EST","volume":1,"amount":25.49,"timestamp":1770382961764,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.34,"latestTime":"17:43 EST","volume":54888,"amount":1390859.67,"timestamp":1770417821544,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8127570561167077,"impliedVol":0.2594,"impliedVolPercentile":0.3665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCPT\",,,,,undefined,":{"symbol":"FCPT","floatShares":103191121,"roa":"3.70%","roe":"7.56%","lyrEps":1.072935,"volumeRatio":0.8127570561167077,"shares":106082013,"dividePrice":1.4195,"high":25.69,"amplitude":0.017458,"preClose":25.49,"low":25.245,"week52Low":22.78,"pbRate":"1.75","psRate":"9.37","week52High":29.81,"institutionHeld":0,"latestPrice":25.34,"eps":1.0799,"divideRate":0.056018,"volume":609000,"delay":0,"ttmEps":1.0799,"open":25.59,"prevYearClose":23.06,"prevWeekClose":24.65,"prevMonthClose":24.65,"prevQuarterClose":23.06,"fiveDayClose":24.65,"twentyDayClose":23.92,"sixtyDayClose":24.14,"earningDate":1770739200000,"earningTime":"盘后","dividendPayoutRate":1.2955118436811177,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.018315018315018413,"fiveYearAvgDividendRate":0.050088215913106596},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCPT\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"FCPT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.43,"defaultRemindTime":1770843600000,"name":null,"time":"盘后","dateTimestamp":1770786000000,"actualEps":null},{"date":"2025-12-31","symbol":"FCPT","amount":0.3665,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"Four Corners Property Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"date":"2025-10-28","symbol":"FCPT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.43,"defaultRemindTime":1761681600000,"name":null,"time":"盘后","dateTimestamp":1761624000000,"actualEps":null},{"date":"2025-09-30","symbol":"FCPT","amount":0.355,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"Four Corners Property Trust, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-15"},{"market":"US","date":"2025-07-29","symbol":"FCPT","fiscalQuarterEnding":"2025/06","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCPT\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.2425,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.2425,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.2425,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.2425,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.2425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1758517200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCPT","date":"2026-02-06","current":23.465136,"percent":0.473596,"low":19.526633,"twenty":23.017331,"median":24.97238,"eighty":27.228123,"high":29.177237,"avg":25.075925,"sd":2.093245,"marketCap":2704030511},"quantilePoints":[{"date":"2021-02-12","current":26.874503,"twenty":19.251347,"median":23.64038,"eighty":3827.690196,"marketCap":2042300995},{"date":"2021-02-19","current":26.9741,"twenty":19.258844,"median":23.657069,"eighty":3810.72109,"marketCap":2085961088},{"date":"2021-02-26","current":26.717673,"twenty":19.266929,"median":23.699072,"eighty":3794.137648,"marketCap":2066131110},{"date":"2021-03-05","current":27.072725,"twenty":19.276121,"median":23.746205,"eighty":3789.50971,"marketCap":2093588002},{"date":"2021-03-12","current":28.20692,"twenty":19.278031,"median":23.756937,"eighty":3786.038756,"marketCap":2181297518},{"date":"2021-03-19","current":27.062863,"twenty":19.283436,"median":23.771913,"eighty":3785.267433,"marketCap":2092825311},{"date":"2021-03-26","current":27.86173,"twenty":19.284953,"median":23.775487,"eighty":3773.311926,"marketCap":2154603318},{"date":"2021-04-01","current":27.90118,"twenty":19.284953,"median":23.775487,"eighty":3706.20683,"marketCap":2157654083},{"date":"2021-04-09","current":27.792692,"twenty":19.284787,"median":23.7737,"eighty":3683.523388,"marketCap":2149264477},{"date":"2021-04-16","current":28.137882,"twenty":19.284787,"median":23.7737,"eighty":3594.365,"marketCap":2175958678},{"date":"2021-04-23","current":28.979827,"twenty":19.284787,"median":23.7737,"eighty":3555.798853,"marketCap":2241067972},{"date":"2021-04-30","current":28.020064,"twenty":19.284953,"median":23.775487,"eighty":2742.947456,"marketCap":2203665952},{"date":"2021-05-07","current":26.787453,"twenty":19.284953,"median":23.775487,"eighty":30.979955,"marketCap":2106726022},{"date":"2021-05-14","current":26.496285,"twenty":19.284953,"median":23.775487,"eighty":29.889712,"marketCap":2083826826},{"date":"2021-05-21","current":26.700103,"twenty":19.284953,"median":23.775487,"eighty":29.11555,"marketCap":2099856264},{"date":"2021-05-28","current":26.942743,"twenty":19.284953,"median":23.775487,"eighty":28.973558,"marketCap":2118938927},{"date":"2021-06-04","current":27.360083,"twenty":19.284953,"median":23.775487,"eighty":28.867073,"marketCap":2151761108},{"date":"2021-06-11","current":27.777424,"twenty":19.284953,"median":23.775487,"eighty":28.719763,"marketCap":2184583288},{"date":"2021-06-18","current":27.728896,"twenty":19.284953,"median":23.775487,"eighty":28.53373,"marketCap":2180766756},{"date":"2021-06-25","current":27.253322,"twenty":19.284953,"median":23.775487,"eighty":28.347087,"marketCap":2143364736},{"date":"2021-07-02","current":27.049504,"twenty":19.284953,"median":23.775487,"eighty":28.27029,"marketCap":2127335299},{"date":"2021-07-09","current":27.96183,"twenty":19.284953,"median":23.775487,"eighty":28.21868,"marketCap":2199086112},{"date":"2021-07-16","current":27.932714,"twenty":19.284953,"median":23.775487,"eighty":28.175354,"marketCap":2196796193},{"date":"2021-07-23","current":28.233587,"twenty":19.284953,"median":23.775487,"eighty":28.133308,"marketCap":2220458695},{"date":"2021-07-30","current":27.864774,"twenty":19.284953,"median":23.775487,"eighty":28.106996,"marketCap":2191453047},{"date":"2021-08-06","current":27.276823,"twenty":19.284953,"median":23.775487,"eighty":28.06849,"marketCap":2190819841},{"date":"2021-08-13","current":26.031349,"twenty":19.284953,"median":23.775487,"eighty":28.013037,"marketCap":2090785892},{"date":"2021-08-20","current":26.259527,"twenty":19.284953,"median":23.775487,"eighty":27.948878,"marketCap":2109112722},{"date":"2021-08-27","current":26.611302,"twenty":19.285119,"median":23.775948,"eighty":27.931979,"marketCap":2137366586},{"date":"2021-09-03","current":27.571553,"twenty":19.285119,"median":23.775948,"eighty":27.890009,"marketCap":2214491997},{"date":"2021-09-10","current":25.356321,"twenty":19.285119,"median":23.775948,"eighty":27.855576,"marketCap":2036569019},{"date":"2021-09-17","current":25.945782,"twenty":19.285119,"median":23.775948,"eighty":27.828846,"marketCap":2083913330},{"date":"2021-09-24","current":26.107408,"twenty":19.285119,"median":23.775948,"eighty":27.775641,"marketCap":2096894835},{"date":"2021-10-01","current":25.964797,"twenty":19.285119,"median":23.775948,"eighty":27.743483,"marketCap":2085440566},{"date":"2021-10-08","current":25.860215,"twenty":19.285119,"median":23.775948,"eighty":27.698464,"marketCap":2077040769},{"date":"2021-10-15","current":27.343375,"twenty":19.285119,"median":23.775948,"eighty":27.599958,"marketCap":2196165166},{"date":"2021-10-22","current":27.628598,"twenty":19.285119,"median":23.775948,"eighty":27.581982,"marketCap":2219073704},{"date":"2021-10-29","current":27.352569,"twenty":19.285119,"median":23.775948,"eighty":27.575982,"marketCap":2246548568},{"date":"2021-11-05","current":27.890189,"twenty":19.285119,"median":23.775948,"eighty":27.500574,"marketCap":2290704867},{"date":"2021-11-12","current":26.796086,"twenty":19.285119,"median":23.775948,"eighty":27.455342,"marketCap":2200842924},{"date":"2021-11-19","current":26.635743,"twenty":19.285119,"median":23.775948,"eighty":27.427778,"marketCap":2187673502},{"date":"2021-11-26","current":25.654824,"twenty":19.285119,"median":23.775948,"eighty":27.390298,"marketCap":2107107622},{"date":"2021-12-03","current":25.815166,"twenty":19.285119,"median":23.775948,"eighty":27.352757,"marketCap":2120277045},{"date":"2021-12-10","current":26.531992,"twenty":19.285119,"median":23.775948,"eighty":27.339695,"marketCap":2179152110},{"date":"2021-12-17","current":26.579152,"twenty":19.285119,"median":23.775948,"eighty":27.267535,"marketCap":2183025470},{"date":"2021-12-23","current":27.041316,"twenty":19.285119,"median":23.775948,"eighty":27.253322,"marketCap":2220984394},{"date":"2021-12-31","current":27.739278,"twenty":19.285119,"median":23.775948,"eighty":27.253322,"marketCap":2278310116},{"date":"2022-01-07","current":26.852677,"twenty":19.285285,"median":23.776408,"eighty":27.247498,"marketCap":2205490956},{"date":"2022-01-14","current":26.456537,"twenty":19.285285,"median":23.776408,"eighty":27.196898,"marketCap":2172954735},{"date":"2022-01-21","current":25.485049,"twenty":19.285285,"median":23.776408,"eighty":27.177136,"marketCap":2093163527},{"date":"2022-01-28","current":25.456753,"twenty":19.285451,"median":23.776408,"eighty":27.108959,"marketCap":2090839512},{"date":"2022-02-04","current":24.721063,"twenty":19.285451,"median":23.776408,"eighty":27.054973,"marketCap":2030415102},{"date":"2022-02-11","current":24.381514,"twenty":19.285451,"median":23.776408,"eighty":27.020583,"marketCap":2002526913},{"date":"2022-02-18","current":24.668332,"twenty":19.285451,"median":23.776408,"eighty":26.976547,"marketCap":2111140557},{"date":"2022-02-25","current":25.12684,"twenty":19.285451,"median":23.776408,"eighty":26.942743,"marketCap":2150380095},{"date":"2022-03-04","current":25.65345,"twenty":19.285451,"median":23.776408,"eighty":26.903069,"marketCap":2195447942},{"date":"2022-03-11","current":25.390145,"twenty":19.285451,"median":23.776408,"eighty":26.884351,"marketCap":2172914019},{"date":"2022-03-18","current":25.023399,"twenty":19.285451,"median":23.776408,"eighty":26.864972,"marketCap":2141527483},{"date":"2022-03-25","current":24.957572,"twenty":19.285451,"median":23.776408,"eighty":26.852969,"marketCap":2135894002},{"date":"2022-04-01","current":26.039004,"twenty":19.285451,"median":23.776408,"eighty":26.835794,"marketCap":2228444043},{"date":"2022-04-08","current":26.198868,"twenty":19.285451,"median":23.776408,"eighty":26.820373,"marketCap":2242125354},{"date":"2022-04-14","current":27.2803,"twenty":19.285451,"median":23.776408,"eighty":26.807464,"marketCap":2334675395},{"date":"2022-04-22","current":27.957371,"twenty":19.285451,"median":23.776408,"eighty":26.807464,"marketCap":2392619769},{"date":"2022-04-29","current":25.326725,"twenty":19.285451,"median":23.776408,"eighty":26.787315,"marketCap":2209934035},{"date":"2022-05-06","current":24.478197,"twenty":19.303276,"median":23.786836,"eighty":26.758231,"marketCap":2135894002},{"date":"2022-05-13","current":24.450527,"twenty":19.345231,"median":23.814531,"eighty":26.758231,"marketCap":2133479653},{"date":"2022-05-20","current":24.349073,"twenty":19.407948,"median":23.849897,"eighty":26.758231,"marketCap":2124627040},{"date":"2022-05-27","current":25.446626,"twenty":19.423461,"median":23.921097,"eighty":26.758231,"marketCap":2220396214},{"date":"2022-06-03","current":25.317502,"twenty":19.459248,"median":23.961199,"eighty":26.758231,"marketCap":2209129252},{"date":"2022-06-10","current":24.588874,"twenty":19.481744,"median":23.991184,"eighty":26.758231,"marketCap":2145551398},{"date":"2022-06-17","current":23.712677,"twenty":19.533076,"median":23.991184,"eighty":26.758231,"marketCap":2069097015},{"date":"2022-06-24","current":24.9578,"twenty":19.589315,"median":24.026263,"eighty":26.758257,"marketCap":2177742716},{"date":"2022-07-01","current":25.123816,"twenty":19.607758,"median":24.076561,"eighty":26.758257,"marketCap":2192228810},{"date":"2022-07-08","current":25.234494,"twenty":19.619753,"median":24.127718,"eighty":26.758257,"marketCap":2201886205},{"date":"2022-07-15","current":25.750989,"twenty":19.693434,"median":24.161238,"eighty":26.758257,"marketCap":2246954052},{"date":"2022-07-22","current":25.944675,"twenty":19.758547,"median":24.224505,"eighty":26.758257,"marketCap":2263854494},{"date":"2022-07-29","current":25.033486,"twenty":19.866674,"median":24.278265,"eighty":26.758257,"marketCap":2384414479},{"date":"2022-08-05","current":24.493934,"twenty":19.925924,"median":24.320364,"eighty":26.758257,"marketCap":2333022720},{"date":"2022-08-12","current":24.92215,"twenty":20.031147,"median":24.365469,"eighty":26.758257,"marketCap":2373809831},{"date":"2022-08-19","current":24.391162,"twenty":20.220281,"median":24.391162,"eighty":26.758257,"marketCap":2323233814},{"date":"2022-08-26","current":23.843046,"twenty":20.501712,"median":24.391162,"eighty":26.758257,"marketCap":2271026312},{"date":"2022-09-02","current":22.601221,"twenty":20.572273,"median":24.391162,"eighty":26.758257,"marketCap":2152743692},{"date":"2022-09-09","current":22.806764,"twenty":20.686583,"median":24.391162,"eighty":26.758257,"marketCap":2172321505},{"date":"2022-09-16","current":22.9181,"twenty":20.733145,"median":24.391162,"eighty":26.758257,"marketCap":2182926153},{"date":"2022-09-23","current":22.061669,"twenty":20.856028,"median":24.391162,"eighty":26.758257,"marketCap":2101351932},{"date":"2022-09-30","current":20.717072,"twenty":20.913106,"median":24.391162,"eighty":26.758257,"marketCap":1973280405},{"date":"2022-10-07","current":19.757869,"twenty":20.930376,"median":24.391162,"eighty":26.758257,"marketCap":1881917278},{"date":"2022-10-14","current":19.929155,"twenty":20.930376,"median":24.391162,"eighty":26.758257,"marketCap":1898232122},{"date":"2022-10-21","current":20.305985,"twenty":20.930376,"median":24.391162,"eighty":26.758257,"marketCap":1934124779},{"date":"2022-10-28","current":21.736225,"twenty":20.952835,"median":24.391162,"eighty":26.758257,"marketCap":2070353728},{"date":"2022-11-04","current":22.584395,"twenty":21.082913,"median":24.391162,"eighty":26.758257,"marketCap":2226889096},{"date":"2022-11-11","current":22.933682,"twenty":21.137588,"median":24.391162,"eighty":26.758257,"marketCap":2261329855},{"date":"2022-11-18","current":23.087028,"twenty":21.230457,"median":24.391162,"eighty":26.758257,"marketCap":2276450189},{"date":"2022-11-25","current":23.104066,"twenty":21.263345,"median":24.391162,"eighty":26.758257,"marketCap":2278130226},{"date":"2022-12-02","current":22.976278,"twenty":21.30976,"median":24.391162,"eighty":26.758257,"marketCap":2265529948},{"date":"2022-12-09","current":22.933682,"twenty":21.357133,"median":24.391162,"eighty":26.758257,"marketCap":2261329855},{"date":"2022-12-16","current":22.218069,"twenty":21.396586,"median":24.391162,"eighty":26.758257,"marketCap":2190768300},{"date":"2022-12-23","current":22.797375,"twenty":21.48638,"median":24.391162,"eighty":26.758257,"marketCap":2247889559},{"date":"2022-12-30","current":22.090281,"twenty":21.526105,"median":24.391162,"eighty":26.758257,"marketCap":2178168022},{"date":"2023-01-06","current":22.814413,"twenty":21.597477,"median":24.391162,"eighty":26.758257,"marketCap":2249569596},{"date":"2023-01-13","current":24.049697,"twenty":21.631963,"median":24.391162,"eighty":26.758257,"marketCap":2371372281},{"date":"2023-01-20","current":24.058216,"twenty":21.658239,"median":24.391162,"eighty":26.758257,"marketCap":2372212300},{"date":"2023-01-27","current":24.322311,"twenty":21.711795,"median":24.391162,"eighty":26.758257,"marketCap":2398252874},{"date":"2023-02-03","current":24.577887,"twenty":21.757096,"median":24.422858,"eighty":26.758257,"marketCap":2423453430},{"date":"2023-02-10","current":24.364907,"twenty":21.83986,"median":24.450527,"eighty":26.758257,"marketCap":2402452967},{"date":"2023-02-17","current":25.074852,"twenty":21.920025,"median":24.475833,"eighty":26.758257,"marketCap":2451618410},{"date":"2023-02-24","current":24.404778,"twenty":21.954721,"median":24.478197,"eighty":26.758257,"marketCap":2386103994},{"date":"2023-03-03","current":24.378328,"twenty":22.056075,"median":24.478197,"eighty":26.758257,"marketCap":2383517899},{"date":"2023-03-10","current":22.923564,"twenty":22.107087,"median":24.478197,"eighty":26.758257,"marketCap":2241282654},{"date":"2023-03-17","current":23.443752,"twenty":22.145567,"median":24.478197,"eighty":26.758257,"marketCap":2292142529},{"date":"2023-03-24","current":22.967647,"twenty":22.169864,"median":24.478197,"eighty":26.758257,"marketCap":2245592812},{"date":"2023-03-31","current":23.681804,"twenty":22.195438,"median":24.478197,"eighty":26.758231,"marketCap":2315417387},{"date":"2023-04-06","current":23.214516,"twenty":22.230068,"median":24.478197,"eighty":26.758231,"marketCap":2269729703},{"date":"2023-04-14","current":23.170433,"twenty":22.285964,"median":24.478197,"eighty":26.758257,"marketCap":2265419544},{"date":"2023-04-21","current":22.632611,"twenty":22.306431,"median":24.478197,"eighty":26.758257,"marketCap":2212835604},{"date":"2023-04-28","current":22.469432,"twenty":22.318263,"median":24.478197,"eighty":26.758257,"marketCap":2196881325},{"date":"2023-05-05","current":22.862596,"twenty":22.331064,"median":24.478197,"eighty":26.758257,"marketCap":2255189307},{"date":"2023-05-12","current":22.844928,"twenty":22.365978,"median":24.478197,"eighty":26.758257,"marketCap":2253446502},{"date":"2023-05-19","current":22.791923,"twenty":22.402337,"median":24.478197,"eighty":26.758257,"marketCap":2248218088},{"date":"2023-05-26","current":22.465062,"twenty":22.446802,"median":24.478197,"eighty":26.758257,"marketCap":2215976201},{"date":"2023-06-02","current":22.774255,"twenty":22.466848,"median":24.480691,"eighty":26.758284,"marketCap":2246475284},{"date":"2023-06-09","current":23.286632,"twenty":22.49504,"median":24.480691,"eighty":26.758284,"marketCap":2297016620},{"date":"2023-06-16","current":23.3043,"twenty":22.545026,"median":24.480691,"eighty":26.758284,"marketCap":2298759425},{"date":"2023-06-23","current":22.465062,"twenty":22.558681,"median":24.483185,"eighty":26.75831,"marketCap":2215976201},{"date":"2023-06-30","current":22.509233,"twenty":22.558837,"median":24.483187,"eighty":26.758336,"marketCap":2220333213},{"date":"2023-07-07","current":22.412058,"twenty":22.571073,"median":24.484865,"eighty":26.769663,"marketCap":2210747787},{"date":"2023-07-13","current":23.003941,"twenty":22.584274,"median":24.484865,"eighty":26.769663,"marketCap":2269131745},{"date":"2023-07-20","current":23.480981,"twenty":22.601306,"median":24.486542,"eighty":26.775327,"marketCap":2316187472},{"date":"2023-07-28","current":23.648829,"twenty":22.649543,"median":24.494697,"eighty":26.786904,"marketCap":2332744117},{"date":"2023-08-03","current":24.506135,"twenty":22.669417,"median":24.506135,"eighty":26.786904,"marketCap":2306909503},{"date":"2023-08-11","current":24.968515,"twenty":22.703582,"median":24.549706,"eighty":26.78703,"marketCap":2350436097},{"date":"2023-08-18","current":23.918527,"twenty":22.722404,"median":24.559721,"eighty":26.78703,"marketCap":2251594456},{"date":"2023-08-25","current":23.860729,"twenty":22.743568,"median":24.561205,"eighty":26.787155,"marketCap":2246153631},{"date":"2023-09-01","current":24.236413,"twenty":22.775471,"median":24.561205,"eighty":26.787155,"marketCap":2281518989},{"date":"2023-09-07","current":23.513945,"twenty":22.782645,"median":24.566751,"eighty":26.78728,"marketCap":2213508686},{"date":"2023-09-12","current":23.774033,"twenty":22.790822,"median":24.572297,"eighty":26.787315,"marketCap":2237992395},{"date":"2023-09-21","current":23.244223,"twenty":22.799734,"median":24.579577,"eighty":26.790906,"marketCap":2188118172},{"date":"2023-10-20","current":20.344716,"twenty":22.858609,"median":24.637845,"eighty":26.813574,"marketCap":1915170153},{"date":"2023-10-27","current":20.190589,"twenty":22.863542,"median":24.64685,"eighty":26.81657,"marketCap":1900661288},{"date":"2023-11-03","current":21.591799,"twenty":22.862596,"median":24.64685,"eighty":26.81657,"marketCap":2024878906},{"date":"2023-11-10","current":21.108328,"twenty":22.854972,"median":24.64685,"eighty":26.81657,"marketCap":1979539029},{"date":"2023-11-17","current":21.881881,"twenty":22.844928,"median":24.64685,"eighty":26.81657,"marketCap":2052082833},{"date":"2023-11-24","current":22.191156,"twenty":22.814413,"median":24.64685,"eighty":26.81657,"marketCap":2081086607},{"date":"2023-12-01","current":22.201896,"twenty":22.805894,"median":24.64685,"eighty":26.81657,"marketCap":2082093833},{"date":"2023-12-08","current":24.287851,"twenty":22.806068,"median":24.645608,"eighty":26.815571,"marketCap":2277714654},{"date":"2023-12-15","current":24.46168,"twenty":22.806068,"median":24.645608,"eighty":26.815571,"marketCap":2294016389},{"date":"2023-12-22","current":24.336137,"twenty":22.810098,"median":24.645608,"eighty":26.815571,"marketCap":2282242914},{"date":"2023-12-29","current":24.63551,"twenty":22.831452,"median":24.649087,"eighty":26.81657,"marketCap":2310318124},{"date":"2024-01-05","current":24.181622,"twenty":22.844928,"median":24.650628,"eighty":26.820373,"marketCap":2267752482},{"date":"2024-01-12","current":24.336137,"twenty":22.859484,"median":24.650628,"eighty":26.820373,"marketCap":2282242914},{"date":"2024-01-19","current":23.206245,"twenty":22.883759,"median":24.652834,"eighty":26.824176,"marketCap":2176281635},{"date":"2024-01-26","current":22.935843,"twenty":22.889707,"median":24.650628,"eighty":26.820373,"marketCap":2150923381},{"date":"2024-02-02","current":23.196588,"twenty":22.875033,"median":24.650628,"eighty":26.820373,"marketCap":2175375983},{"date":"2024-02-09","current":22.15361,"twenty":22.854572,"median":24.650628,"eighty":26.820373,"marketCap":2077565573},{"date":"2024-02-16","current":22.684504,"twenty":22.843161,"median":24.650628,"eighty":26.820373,"marketCap":2162740618},{"date":"2024-02-23","current":22.906428,"twenty":22.836094,"median":24.650628,"eighty":26.820373,"marketCap":2183898863},{"date":"2024-03-01","current":23.330979,"twenty":22.814413,"median":24.650355,"eighty":26.81657,"marketCap":2224375506},{"date":"2024-03-08","current":23.273085,"twenty":22.814413,"median":24.650355,"eighty":26.81657,"marketCap":2218855964},{"date":"2024-03-15","current":22.925726,"twenty":22.814413,"median":24.650355,"eighty":26.81657,"marketCap":2185738711},{"date":"2024-03-22","current":23.65904,"twenty":22.814413,"median":24.650355,"eighty":26.81657,"marketCap":2255652912},{"date":"2024-03-28","current":23.40817,"twenty":22.814413,"median":24.64936,"eighty":26.81657,"marketCap":2231734896},{"date":"2024-04-05","current":22.674855,"twenty":22.809026,"median":24.637845,"eighty":26.820373,"marketCap":2161820695},{"date":"2024-04-12","current":22.694153,"twenty":22.800246,"median":24.637845,"eighty":26.820373,"marketCap":2163660542},{"date":"2024-04-19","current":21.86435,"twenty":22.791667,"median":24.637845,"eighty":26.820373,"marketCap":2084547104},{"date":"2024-04-26","current":22.654105,"twenty":22.780337,"median":24.636677,"eighty":26.81657,"marketCap":2159842339},{"date":"2024-05-03","current":23.020508,"twenty":22.774255,"median":24.636677,"eighty":26.81657,"marketCap":2215954086},{"date":"2024-05-10","current":23.154292,"twenty":22.774255,"median":24.636677,"eighty":26.81657,"marketCap":2228832192},{"date":"2024-05-17","current":23.890108,"twenty":22.774255,"median":24.636677,"eighty":26.81657,"marketCap":2299661775},{"date":"2024-05-24","current":22.982284,"twenty":22.774255,"median":24.636677,"eighty":26.81657,"marketCap":2212274627},{"date":"2024-05-31","current":23.03962,"twenty":22.752046,"median":24.636677,"eighty":26.81657,"marketCap":2217793815},{"date":"2024-06-07","current":23.603426,"twenty":22.752046,"median":24.636677,"eighty":26.81657,"marketCap":2272065833},{"date":"2024-06-14","current":23.268965,"twenty":22.751627,"median":24.637845,"eighty":26.820373,"marketCap":2239870568},{"date":"2024-06-21","current":23.354969,"twenty":22.751208,"median":24.641726,"eighty":26.824176,"marketCap":2248149351},{"date":"2024-06-28","current":23.507866,"twenty":22.774255,"median":24.648092,"eighty":26.835586,"marketCap":2262867186},{"date":"2024-07-05","current":23.565202,"twenty":22.780337,"median":24.648092,"eighty":26.835586,"marketCap":2268386374},{"date":"2024-07-12","current":24.606811,"twenty":22.780337,"median":24.648092,"eighty":26.835586,"marketCap":2368651628},{"date":"2024-07-15","current":24.654591,"twenty":22.780337,"median":24.650628,"eighty":26.835586,"marketCap":2373250951},{"date":"2024-08-02","current":25.801906,"twenty":22.802812,"median":24.68439,"eighty":26.835737,"marketCap":2510706026},{"date":"2024-08-09","current":25.540441,"twenty":22.802812,"median":24.68439,"eighty":26.835737,"marketCap":2485263713},{"date":"2024-08-16","current":25.826128,"twenty":22.802812,"median":24.68439,"eighty":26.835737,"marketCap":2513063084},{"date":"2024-08-23","current":25.664239,"twenty":22.802812,"median":24.68439,"eighty":26.835737,"marketCap":2497310107},{"date":"2024-08-30","current":26.730805,"twenty":22.802812,"median":24.68439,"eighty":26.835737,"marketCap":2601094423},{"date":"2024-09-06","current":27.425977,"twenty":22.802812,"median":24.68439,"eighty":26.838098,"marketCap":2668739558},{"date":"2024-09-13","current":28.359222,"twenty":22.802812,"median":24.68439,"eighty":26.853554,"marketCap":2759550835},{"date":"2024-09-20","current":28.54968,"twenty":22.802812,"median":24.68439,"eighty":26.865292,"marketCap":2778083748},{"date":"2024-09-27","current":28.044966,"twenty":22.802812,"median":24.68439,"eighty":26.893886,"marketCap":2728971527},{"date":"2024-10-04","current":27.492638,"twenty":22.802812,"median":24.68439,"eighty":26.919084,"marketCap":2675226078},{"date":"2024-10-11","current":27.273611,"twenty":22.802812,"median":24.68439,"eighty":26.948566,"marketCap":2653913227},{"date":"2024-10-18","current":28.044966,"twenty":22.802812,"median":24.68439,"eighty":26.987599,"marketCap":2728971527},{"date":"2024-10-25","current":27.702142,"twenty":22.802812,"median":24.68439,"eighty":27.034155,"marketCap":2695612283},{"date":"2024-10-31","current":27.254321,"twenty":22.802812,"median":24.68439,"eighty":27.043563,"marketCap":2690710091},{"date":"2024-11-08","current":27.248819,"twenty":22.801784,"median":24.669302,"eighty":27.052301,"marketCap":2690166866},{"date":"2024-11-15","current":27.356599,"twenty":22.801784,"median":24.669302,"eighty":27.104133,"marketCap":2700807584},{"date":"2024-11-22","current":28.581375,"twenty":22.801784,"median":24.669302,"eighty":27.160375,"marketCap":2821724829},{"date":"2024-11-29","current":29.110478,"twenty":22.801784,"median":24.669302,"eighty":27.190586,"marketCap":2873961079},{"date":"2024-12-06","current":28.679357,"twenty":22.801784,"median":24.669302,"eighty":27.218188,"marketCap":2831398208},{"date":"2024-12-13","current":28.326622,"twenty":22.801784,"median":24.669302,"eighty":27.252421,"marketCap":2796574042},{"date":"2024-12-20","current":26.20041,"twenty":22.801784,"median":24.669302,"eighty":27.254516,"marketCap":2586661705},{"date":"2024-12-27","current":27.219424,"twenty":22.801784,"median":24.669302,"eighty":27.254516,"marketCap":2687264852},{"date":"2025-01-03","current":26.268998,"twenty":22.801784,"median":24.669302,"eighty":27.254516,"marketCap":2593433070},{"date":"2025-01-10","current":26.347383,"twenty":22.800757,"median":24.668817,"eighty":27.254565,"marketCap":2601171774},{"date":"2025-01-17","current":27.170433,"twenty":22.800757,"median":24.668817,"eighty":27.254565,"marketCap":2682428163},{"date":"2025-01-24","current":26.866688,"twenty":22.800757,"median":24.668817,"eighty":27.25825,"marketCap":2652440686},{"date":"2025-01-31","current":27.111644,"twenty":22.800757,"median":24.668817,"eighty":27.253322,"marketCap":2676624135},{"date":"2025-02-07","current":27.444783,"twenty":22.800757,"median":24.668817,"eighty":27.245042,"marketCap":2709513625},{"date":"2025-02-14","current":28.226804,"twenty":22.800757,"median":24.668817,"eighty":27.243616,"marketCap":2836031630},{"date":"2025-02-21","current":27.571515,"twenty":22.800757,"median":24.668817,"eighty":27.243616,"marketCap":2770192863},{"date":"2025-02-28","current":28.357567,"twenty":22.800757,"median":24.668817,"eighty":27.243616,"marketCap":2849169852},{"date":"2025-03-07","current":28.656068,"twenty":22.800246,"median":24.668332,"eighty":27.239939,"marketCap":2879161113},{"date":"2025-03-14","current":27.372515,"twenty":22.804867,"median":24.699478,"eighty":27.253322,"marketCap":2750198688},{"date":"2025-03-21","current":28.377467,"twenty":22.817383,"median":24.716345,"eighty":27.263193,"marketCap":2851169269},{"date":"2025-03-28","current":28.327717,"twenty":22.843161,"median":24.727221,"eighty":27.277101,"marketCap":2846170725},{"date":"2025-04-04","current":28.238167,"twenty":22.85516,"median":24.767992,"eighty":27.31286,"marketCap":2837173347},{"date":"2025-04-11","current":26.546663,"twenty":22.875279,"median":24.822649,"eighty":27.333867,"marketCap":2667222864},{"date":"2025-04-17","current":27.651116,"twenty":22.900009,"median":24.850493,"eighty":27.339695,"marketCap":2778190532},{"date":"2025-04-25","current":27.720766,"twenty":22.925294,"median":24.872939,"eighty":27.352578,"marketCap":2785188493},{"date":"2025-05-02","current":27.1796,"twenty":22.933682,"median":24.920907,"eighty":27.357296,"marketCap":2788219247},{"date":"2025-05-09","current":27.011921,"twenty":22.942181,"median":24.948576,"eighty":27.357296,"marketCap":2771017925},{"date":"2025-05-16","current":26.786659,"twenty":22.967387,"median":24.966976,"eighty":27.357296,"marketCap":2747909364},{"date":"2025-05-23","current":26.443868,"twenty":22.977696,"median":24.9821,"eighty":27.357296,"marketCap":2712744162},{"date":"2025-05-30","current":26.845423,"twenty":22.990431,"median":25.013995,"eighty":27.357296,"marketCap":2753937684},{"date":"2025-06-06","current":26.610366,"twenty":23.003941,"median":25.050031,"eighty":27.357296,"marketCap":2729824403},{"date":"2025-06-13","current":27.109861,"twenty":23.020508,"median":25.064844,"eighty":27.357296,"marketCap":2781065126},{"date":"2025-06-20","current":26.757276,"twenty":23.020726,"median":25.094417,"eighty":27.357993,"marketCap":2744895203},{"date":"2025-06-27","current":26.737688,"twenty":23.042507,"median":25.143804,"eighty":27.357993,"marketCap":2742885763},{"date":"2025-07-03","current":26.62016,"twenty":23.065457,"median":25.181192,"eighty":27.357993,"marketCap":2730829123},{"date":"2025-07-11","current":26.052107,"twenty":23.094899,"median":25.310106,"eighty":27.357993,"marketCap":2672555359},{"date":"2025-07-18","current":25.738698,"twenty":23.118235,"median":25.325522,"eighty":27.357993,"marketCap":2640404317},{"date":"2025-07-25","current":26.022725,"twenty":23.155181,"median":25.386105,"eighty":27.357993,"marketCap":2669541199},{"date":"2025-08-01","current":24.912641,"twenty":23.17833,"median":25.420472,"eighty":27.357993,"marketCap":2636679234},{"date":"2025-08-08","current":25.573952,"twenty":23.187112,"median":25.424874,"eighty":27.357993,"marketCap":2706670323},{"date":"2025-08-15","current":25.050826,"twenty":23.187112,"median":25.424874,"eighty":27.357993,"marketCap":2651304238},{"date":"2025-08-22","current":25.445638,"twenty":23.193736,"median":25.428318,"eighty":27.357993,"marketCap":2693089963},{"date":"2025-08-29","current":25.307454,"twenty":23.193736,"median":25.441764,"eighty":27.357993,"marketCap":2678464959},{"date":"2025-09-05","current":25.672655,"twenty":23.192309,"median":25.456753,"eighty":27.358689,"marketCap":2717116755},{"date":"2025-09-12","current":25.119918,"twenty":23.193736,"median":25.480333,"eighty":27.357993,"marketCap":2658616740},{"date":"2025-09-19","current":25.119918,"twenty":23.193736,"median":25.480333,"eighty":27.357993,"marketCap":2658616740},{"date":"2025-09-26","current":24.123017,"twenty":23.209475,"median":25.480333,"eighty":27.357993,"marketCap":2553107785},{"date":"2025-10-03","current":24.034185,"twenty":23.209475,"median":25.466185,"eighty":27.357993,"marketCap":2543705997},{"date":"2025-10-10","current":23.629502,"twenty":23.209475,"median":25.441764,"eighty":27.357993,"marketCap":2500875629},{"date":"2025-10-17","current":23.974963,"twenty":23.209475,"median":25.424874,"eighty":27.357993,"marketCap":2537438138},{"date":"2025-10-24","current":24.300683,"twenty":23.209475,"median":25.386105,"eighty":27.357993,"marketCap":2571911361},{"date":"2025-10-31","current":22.888613,"twenty":23.193736,"median":25.386105,"eighty":27.357993,"marketCap":2497170586},{"date":"2025-11-07","current":23.073356,"twenty":23.170526,"median":25.386105,"eighty":27.357993,"marketCap":2517326168},{"date":"2025-11-14","current":23.452564,"twenty":23.170526,"median":25.356563,"eighty":27.351254,"marketCap":2558698153},{"date":"2025-11-21","current":22.927506,"twenty":23.156848,"median":25.32696,"eighty":27.341167,"marketCap":2501413866},{"date":"2025-11-28","current":23.374777,"twenty":23.156848,"median":25.317502,"eighty":27.315536,"marketCap":2550211592},{"date":"2025-12-05","current":22.713594,"twenty":23.130313,"median":25.292648,"eighty":27.281434,"marketCap":2478075823},{"date":"2025-12-12","current":22.373279,"twenty":23.10345,"median":25.181192,"eighty":27.270054,"marketCap":2440947119},{"date":"2025-12-19","current":22.713594,"twenty":23.085596,"median":25.145599,"eighty":27.256039,"marketCap":2478075823},{"date":"2025-12-26","current":22.771934,"twenty":23.058746,"median":25.121867,"eighty":27.25062,"marketCap":2484440744},{"date":"2026-01-02","current":22.421895,"twenty":23.034575,"median":25.107385,"eighty":27.238451,"marketCap":2446251219},{"date":"2026-01-09","current":23.258098,"twenty":23.017331,"median":25.069848,"eighty":27.228123,"marketCap":2537481750},{"date":"2026-01-16","current":24.220703,"twenty":23.017331,"median":25.050031,"eighty":27.228123,"marketCap":2642502943},{"date":"2026-01-23","current":23.608136,"twenty":23.017331,"median":25.033144,"eighty":27.228123,"marketCap":2575671275},{"date":"2026-01-30","current":23.520627,"twenty":23.017331,"median":24.991599,"eighty":27.228123,"marketCap":2566123894},{"date":"2026-02-06","current":24.784654,"twenty":23.017331,"median":24.97238,"eighty":27.228123,"marketCap":2704030511}],"updateTime":1770497715523}}}