美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Fidelity D & D Bancorp, Inc.

40.48

+0.0000

成交量：88.00

成交额：3,541.74

市值：2.36亿

市盈率：10.77

高：40.48

开：40.48

低：40.48

收：40.48

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Fidelity D & D Bancorp, Inc.

交易所：

NASDAQ

成立时间：

1902

员工人数：

305

公司地址：

Blakely And Drinker Streets,Dunmore,Pennsylvania,United States

官网：

http://www.bankatfidelity.com

邮编：

18512

电话：

传真：

- -

简介：

Fidelity D & D Bancorp, Inc.1999年8月10日在宾夕法尼亚州英联邦成立。该公司是一家银行控股公司，其独资的国家特许商业银行是富达存款和贴现银行(银行)(合众银行)。

董事

名称

职位

Daniel J. Santaniello

Director,President and Chief Executive Officer

Alan Silverman

Director

Brian J. Cali

Director

HelenBeth G. Vilcek

Director

John T. Cognetti

Director

Kristin D. O'Donnell

Director

Mary E. McDonald

Director

Michael J. McDonald

Director

Richard J. Lettieri

Director

Richard M. Hotchkiss

Director

William J. Joyce, Sr.

Director

股东

名称

职位

Daniel J. Santaniello

Director,President and Chief Executive Officer

Eugene J. Walsh

Vice President and Chief Operating Officer

Salvatore R. DeFrancesco, Jr.

Treasurer and Chief Financial Officer

Michael J. Pacyna

Executive Vice President and Chief Business Development Officer

Timothy P. O'Brien

Senior Executive Vice President and Chief Lending Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FDBC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDBC\",,,,,undefined,":{"symbol":"FDBC","market":"US","secType":"STK","nameCN":"Fidelity D & D Bancorp, Inc.","latestPrice":40.48,"timestamp":1746108587266,"preClose":40.48,"halted":0,"volume":88,"delay":0,"floatShares":4768097,"shares":5841562,"eps":3.759518,"marketStatus":"交易中","change":0,"latestTime":"05-01 10:11:49 EDT","open":40.48,"high":40.48,"low":40.48,"amount":3541.7435680000003,"amplitude":0,"askPrice":40.35,"askSize":5,"bidPrice":37.93,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.759518,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":40.48,"dividendRate":0.038538,"preHourTrading":{"tag":"盘前","latestPrice":41.76,"preClose":40.48,"latestTime":"04:35 EDT","volume":1,"amount":41.76,"timestamp":1746088552348},"postHourTrading":{"tag":"盘后","latestPrice":40.48,"preClose":40.48,"latestTime":"16:22 EDT","volume":605,"amount":24489.45,"timestamp":1746044521500},"volumeRatio":0.092741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDBC\",,,,,undefined,":{"symbol":"FDBC","floatShares":4768097,"roa":"0.84%","roe":"10.77%","lyrEps":3.627367,"volumeRatio":0.092741,"shares":5841562,"dividePrice":1.56,"high":40.48,"amplitude":0,"preClose":40.48,"low":40.48,"week52Low":37,"pbRate":"1.12","psRate":"2.90","week52High":61.21,"institutionHeld":0.2804,"latestPrice":40.48,"committee":0.904762,"eps":3.759518,"divideRate":0.038538,"volume":88,"delay":0,"ttmEps":3.759518,"open":40.48,"prevYearClose":48.8,"prevWeekClose":38.28,"prevMonthClose":40.48,"prevQuarterClose":41.61,"fiveDayClose":38.55,"twentyDayClose":42.48,"sixtyDayClose":45.1},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3110095,"yearFounded":1902,"employeeNum":305,"address":"Blakely And Drinker Streets,Dunmore,Pennsylvania,United States","zipCode":"18512","officePhone":"570 342 8281"},"stockCompanyDetail":{"websiteUrl":"http://www.bankatfidelity.com","stockEarnings":[{"period":"1week","weight":0.0272},{"period":"1month","weight":-0.0272},{"period":"3month","weight":-0.092},{"period":"6month","weight":-0.2244},{"period":"1year","weight":-0.1084},{"period":"ytd","weight":-0.1705}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fidelity D & D Bancorp, Inc.1999年8月10日在宾夕法尼亚州英联邦成立。该公司是一家银行控股公司，其独资的国家特许商业银行是富达存款和贴现银行(银行)(合众银行)。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.067046},{"month":2,"riseRate":0.625,"avgChangeRate":-0.015799},{"month":3,"riseRate":0.375,"avgChangeRate":0.002479},{"month":4,"riseRate":0.25,"avgChangeRate":-0.080632},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.00946},{"month":6,"riseRate":0.714286,"avgChangeRate":0.1228},{"month":7,"riseRate":0.428571,"avgChangeRate":0.016933},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.030877},{"month":9,"riseRate":0.571429,"avgChangeRate":0.026281},{"month":10,"riseRate":0.571429,"avgChangeRate":0.028753},{"month":11,"riseRate":0.75,"avgChangeRate":0.055626},{"month":12,"riseRate":0.625,"avgChangeRate":0.037867}],"exchange":"NASDAQ","name":"Fidelity D & D Bancorp, Inc.","nameEN":"Fidelity D & D Bancorp, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FDBC\",market:\"US\",,,undefined,":{"directors":[{"name":"Daniel J. Santaniello","position":"Director,President and Chief Executive Officer"},{"name":"Alan Silverman","position":"Director"},{"name":"Brian J. Cali","position":"Director"},{"name":"HelenBeth G. Vilcek","position":"Director"},{"name":"John T. Cognetti","position":"Director"},{"name":"Kristin D. O'Donnell","position":"Director"},{"name":"Mary E. McDonald","position":"Director"},{"name":"Michael J. McDonald","position":"Director"},{"name":"Richard J. Lettieri","position":"Director"},{"name":"Richard M. Hotchkiss","position":"Director"},{"name":"William J. Joyce, Sr.","position":"Director"}],"executives":[{"name":"Daniel J. Santaniello","position":"Director,President and Chief Executive Officer"},{"name":"Eugene J. Walsh","position":"Vice President and Chief Operating Officer"},{"name":"Salvatore R. DeFrancesco, Jr.","position":"Treasurer and Chief Financial Officer"},{"name":"Michael J. Pacyna","position":"Executive Vice President and Chief Business Development Officer"},{"name":"Timothy P. O'Brien","position":"Senior Executive Vice President and Chief Lending Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDBC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"FDBC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.03},{"date":"2025-02-14","symbol":"FDBC","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Fidelity D & D Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-29","symbol":"FDBC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":1.01},{"date":"2024-11-15","symbol":"FDBC","amount":0.4,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Fidelity D & D Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-10"},{"market":"US","date":"2024-10-23","symbol":"FDBC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.27,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.27,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-10","value":0.37,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":0.27,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDBC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FDBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FDBC","date":"2025-04-30","current":10.55772,"percent":0.319512,"low":7.248665,"twenty":8.83806,"median":13.777112,"eighty":19.6079,"high":32.240533,"avg":14.812674,"sd":6.010763,"marketCap":229398139},"quantilePoints":[{"date":"2020-05-01","current":11.410779,"twenty":11.870943,"median":16.998391,"eighty":21.260447,"marketCap":130174162},{"date":"2020-05-08","current":16.008603,"twenty":11.870943,"median":16.998391,"eighty":21.260447,"marketCap":182626144},{"date":"2020-05-15","current":15.720959,"twenty":11.870943,"median":16.998391,"eighty":21.260447,"marketCap":179344698},{"date":"2020-05-22","current":15.768942,"twenty":11.88943,"median":16.998391,"eighty":21.260447,"marketCap":179892088},{"date":"2020-05-29","current":16.571566,"twenty":11.939211,"median":16.998391,"eighty":21.260447,"marketCap":189048421},{"date":"2020-06-05","current":16.929257,"twenty":12.016883,"median":16.998391,"eighty":21.260447,"marketCap":193128961},{"date":"2020-06-12","current":16.780946,"twenty":12.041604,"median":16.998391,"eighty":21.260447,"marketCap":191437029},{"date":"2020-06-19","current":20.384029,"twenty":12.050744,"median":17.272427,"eighty":21.260447,"marketCap":232541003},{"date":"2020-06-26","current":20.619582,"twenty":12.074023,"median":17.467131,"eighty":21.282585,"marketCap":235228188},{"date":"2020-07-02","current":20.785341,"twenty":12.125891,"median":17.59413,"eighty":21.282585,"marketCap":237119170},{"date":"2020-07-10","current":20.488719,"twenty":12.136427,"median":17.657744,"eighty":21.282585,"marketCap":233735307},{"date":"2020-07-17","current":21.675207,"twenty":12.136427,"median":17.838539,"eighty":21.285507,"marketCap":247270756},{"date":"2020-07-24","current":22.647952,"twenty":12.136427,"median":17.944004,"eighty":21.346445,"marketCap":258367834},{"date":"2020-07-31","current":26.24352,"twenty":12.136427,"median":18.079601,"eighty":21.362789,"marketCap":227216396},{"date":"2020-08-07","current":27.576962,"twenty":12.228262,"median":18.187466,"eighty":21.375906,"marketCap":238761338},{"date":"2020-08-14","current":27.746156,"twenty":12.228262,"median":18.330707,"eighty":21.428063,"marketCap":240226215},{"date":"2020-08-21","current":25.998366,"twenty":12.228262,"median":18.414408,"eighty":21.450083,"marketCap":225093855},{"date":"2020-08-28","current":27.475938,"twenty":12.302969,"median":18.477712,"eighty":21.48158,"marketCap":237886672},{"date":"2020-09-04","current":27.274712,"twenty":12.326059,"median":18.576422,"eighty":21.545216,"marketCap":236144460},{"date":"2020-09-11","current":26.515804,"twenty":12.326097,"median":18.659233,"eighty":21.57937,"marketCap":229573830},{"date":"2020-09-18","current":29.189232,"twenty":12.376483,"median":18.746141,"eighty":21.64573,"marketCap":252720367},{"date":"2020-09-25","current":27.452941,"twenty":12.407663,"median":18.828337,"eighty":21.668937,"marketCap":237687562},{"date":"2020-10-02","current":26.855013,"twenty":12.413539,"median":18.89272,"eighty":21.695851,"marketCap":232510702},{"date":"2020-10-09","current":27.596674,"twenty":12.557246,"median":19.069148,"eighty":21.763898,"marketCap":238932000},{"date":"2020-10-16","current":28.056618,"twenty":12.56176,"median":19.296687,"eighty":21.801809,"marketCap":242914200},{"date":"2020-10-23","current":27.987626,"twenty":12.580263,"median":19.355825,"eighty":21.825267,"marketCap":242316870},{"date":"2020-10-30","current":22.43188,"twenty":12.598815,"median":19.38535,"eighty":21.871785,"marketCap":237239565},{"date":"2020-11-06","current":22.926078,"twenty":12.598815,"median":19.471028,"eighty":21.912486,"marketCap":242466202},{"date":"2020-11-13","current":27.580952,"twenty":12.688111,"median":19.543513,"eighty":21.912511,"marketCap":291696150},{"date":"2020-11-20","current":27.37386,"twenty":12.74703,"median":19.605086,"eighty":21.965578,"marketCap":289505940},{"date":"2020-11-27","current":28.381082,"twenty":12.765458,"median":19.679968,"eighty":22.05904,"marketCap":300158325},{"date":"2020-12-04","current":27.425633,"twenty":12.765458,"median":19.683919,"eighty":22.118155,"marketCap":290053492},{"date":"2020-12-11","current":29.510677,"twenty":12.765458,"median":19.735936,"eighty":22.131071,"marketCap":312104925},{"date":"2020-12-18","current":31.887534,"twenty":12.765458,"median":19.789172,"eighty":22.157934,"marketCap":337242562},{"date":"2020-12-24","current":30.268448,"twenty":12.800917,"median":19.806441,"eighty":22.218114,"marketCap":320119102},{"date":"2020-12-31","current":30.291981,"twenty":12.847,"median":19.833736,"eighty":22.233172,"marketCap":320367990},{"date":"2021-01-08","current":31.002685,"twenty":12.884685,"median":19.883559,"eighty":22.284982,"marketCap":327884392},{"date":"2021-01-15","current":29.181212,"twenty":12.960485,"median":19.940243,"eighty":22.330989,"marketCap":308620500},{"date":"2021-01-22","current":26.729049,"twenty":13.100745,"median":19.949644,"eighty":22.380062,"marketCap":282686422},{"date":"2021-01-29","current":18.792104,"twenty":13.120053,"median":19.957761,"eighty":22.409876,"marketCap":244955077},{"date":"2021-02-05","current":19.166342,"twenty":13.315706,"median":19.957761,"eighty":22.409876,"marketCap":249833272},{"date":"2021-02-12","current":20.716758,"twenty":13.36518,"median":19.983423,"eighty":22.409876,"marketCap":270042937},{"date":"2021-02-19","current":21.175009,"twenty":13.444822,"median":19.995708,"eighty":22.409876,"marketCap":276016237},{"date":"2021-02-26","current":19.361099,"twenty":13.761873,"median":20.004376,"eighty":22.420365,"marketCap":252371925},{"date":"2021-03-05","current":21.957854,"twenty":13.999779,"median":20.040027,"eighty":22.420995,"marketCap":286220625},{"date":"2021-03-12","current":24.951759,"twenty":14.181017,"median":20.091769,"eighty":22.457919,"marketCap":325246185},{"date":"2021-03-19","current":22.813255,"twenty":14.227812,"median":20.127869,"eighty":22.463716,"marketCap":297370785},{"date":"2021-03-26","current":24.755196,"twenty":14.285201,"median":20.157702,"eighty":22.525114,"marketCap":322683975},{"date":"2021-04-01","current":24.8828,"twenty":14.358421,"median":20.186511,"eighty":22.540873,"marketCap":324347294},{"date":"2021-04-09","current":22.427387,"twenty":14.538438,"median":20.192869,"eighty":22.566595,"marketCap":292340996},{"date":"2021-04-16","current":21.592161,"twenty":14.538438,"median":20.210173,"eighty":22.566595,"marketCap":281453814},{"date":"2021-04-23","current":21.731365,"twenty":14.586818,"median":20.244779,"eighty":22.566595,"marketCap":283268344},{"date":"2021-04-30","current":17.648168,"twenty":14.609624,"median":20.247625,"eighty":22.566595,"marketCap":283570766},{"date":"2021-05-07","current":17.723454,"twenty":14.620979,"median":20.247625,"eighty":22.566595,"marketCap":284780453},{"date":"2021-05-14","current":17.541514,"twenty":14.631606,"median":20.247625,"eighty":22.566595,"marketCap":281857043},{"date":"2021-05-21","current":17.09952,"twenty":14.751834,"median":20.247625,"eighty":22.566595,"marketCap":274755085},{"date":"2021-05-28","current":17.326477,"twenty":14.799163,"median":20.247625,"eighty":22.566595,"marketCap":278401834},{"date":"2021-06-04","current":17.139937,"twenty":14.81228,"median":20.247625,"eighty":22.566595,"marketCap":275404506},{"date":"2021-06-11","current":17.618723,"twenty":14.81228,"median":20.247625,"eighty":22.566595,"marketCap":283097648},{"date":"2021-06-18","current":15.946079,"twenty":14.889672,"median":20.247625,"eighty":22.566595,"marketCap":256221605},{"date":"2021-06-25","current":17.994913,"twenty":14.919236,"median":20.247625,"eighty":22.566595,"marketCap":289142260},{"date":"2021-07-02","current":18.85634,"twenty":14.960262,"median":20.247625,"eighty":22.566595,"marketCap":302983677},{"date":"2021-07-09","current":17.809156,"twenty":15.030913,"median":20.247625,"eighty":22.566595,"marketCap":286157524},{"date":"2021-07-16","current":18.975818,"twenty":15.030913,"median":20.247625,"eighty":22.566595,"marketCap":304903440},{"date":"2021-07-23","current":19.31668,"twenty":15.030913,"median":20.247625,"eighty":22.566595,"marketCap":310380409},{"date":"2021-07-30","current":13.38622,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":287964360},{"date":"2021-08-06","current":14.134273,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":304056486},{"date":"2021-08-13","current":13.975458,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":300640058},{"date":"2021-08-20","current":13.776071,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":296350844},{"date":"2021-08-27","current":13.962341,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":300357873},{"date":"2021-09-03","current":14.122375,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":303800532},{"date":"2021-09-10","current":13.846906,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":297874644},{"date":"2021-09-17","current":13.511096,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":290650704},{"date":"2021-09-24","current":13.634401,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":293303244},{"date":"2021-10-01","current":13.807553,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":297028088},{"date":"2021-10-08","current":13.563567,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":291779445},{"date":"2021-10-15","current":13.322203,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":286587238},{"date":"2021-10-22","current":13.264486,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":285345623},{"date":"2021-10-29","current":13.344937,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":285514934},{"date":"2021-11-05","current":14.429098,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":308710554},{"date":"2021-11-12","current":14.191691,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":303631221},{"date":"2021-11-19","current":14.096406,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":301592599},{"date":"2021-11-26","current":13.666283,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":292390129},{"date":"2021-12-03","current":13.531705,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":289510829},{"date":"2021-12-10","current":13.919607,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":297809989},{"date":"2021-12-17","current":14.777213,"twenty":15.03433,"median":20.247625,"eighty":22.566595,"marketCap":316158472},{"date":"2021-12-23","current":15.463298,"twenty":15.063336,"median":20.247625,"eighty":22.566595,"marketCap":330837258},{"date":"2021-12-31","current":15.568849,"twenty":15.080086,"median":20.247625,"eighty":22.566595,"marketCap":333095533},{"date":"2022-01-07","current":14.091128,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":301479685},{"date":"2022-01-14","current":13.967105,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":298826212},{"date":"2022-01-21","current":13.312686,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":284824909},{"date":"2022-01-28","current":12.110666,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":290752880},{"date":"2022-02-04","current":11.800257,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":283300573},{"date":"2022-02-11","current":11.67092,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":280195445},{"date":"2022-02-18","current":11.539231,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":277033861},{"date":"2022-02-25","current":11.826125,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":283921599},{"date":"2022-03-04","current":11.174735,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":268283046},{"date":"2022-03-11","current":10.876084,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":261113023},{"date":"2022-03-18","current":11.699139,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":280872928},{"date":"2022-03-25","current":11.392723,"twenty":15.063372,"median":20.247625,"eighty":22.564973,"marketCap":273516488},{"date":"2022-04-01","current":11.070625,"twenty":15.063336,"median":20.247625,"eighty":22.564973,"marketCap":265783561},{"date":"2022-04-08","current":10.445516,"twenty":15.063336,"median":20.247625,"eighty":22.564973,"marketCap":250775955},{"date":"2022-04-14","current":9.911072,"twenty":15.063336,"median":20.247625,"eighty":22.564973,"marketCap":237945024},{"date":"2022-04-22","current":9.400487,"twenty":15.063336,"median":20.247625,"eighty":22.564973,"marketCap":225686903},{"date":"2022-04-29","current":8.232349,"twenty":15.063336,"median":20.247625,"eighty":22.564973,"marketCap":212913253},{"date":"2022-05-06","current":8.092818,"twenty":15.033647,"median":20.247625,"eighty":22.564973,"marketCap":209304554},{"date":"2022-05-13","current":8.004227,"twenty":15.030913,"median":20.247625,"eighty":22.564973,"marketCap":207013317},{"date":"2022-05-20","current":7.745853,"twenty":15.030913,"median":20.247625,"eighty":22.564973,"marketCap":200331007},{"date":"2022-05-27","current":8.367272,"twenty":15.030913,"median":20.247625,"eighty":22.564973,"marketCap":216402760},{"date":"2022-06-03","current":8.327886,"twenty":15.030913,"median":20.247625,"eighty":22.564973,"marketCap":215384128},{"date":"2022-06-10","current":8.446044,"twenty":15.030913,"median":20.247625,"eighty":22.564973,"marketCap":218440024},{"date":"2022-06-17","current":8.31257,"twenty":15.030913,"median":20.247625,"eighty":22.564973,"marketCap":214987993},{"date":"2022-06-24","current":8.669229,"twenty":15.030913,"median":20.247625,"eighty":22.566595,"marketCap":224212274},{"date":"2022-07-01","current":8.723932,"twenty":14.980131,"median":20.247625,"eighty":22.566595,"marketCap":225627041},{"date":"2022-07-08","current":8.717367,"twenty":14.811807,"median":20.247625,"eighty":22.566595,"marketCap":225457269},{"date":"2022-07-15","current":8.728308,"twenty":14.418546,"median":20.247625,"eighty":22.566595,"marketCap":225740222},{"date":"2022-07-22","current":8.642972,"twenty":14.296778,"median":20.247625,"eighty":22.566595,"marketCap":223533186},{"date":"2022-07-29","current":8.275513,"twenty":14.224762,"median":20.247625,"eighty":22.566595,"marketCap":230324067},{"date":"2022-08-05","current":8.163681,"twenty":14.167611,"median":20.247625,"eighty":22.566595,"marketCap":227211580},{"date":"2022-08-12","current":7.970518,"twenty":14.10897,"median":20.247625,"eighty":22.566595,"marketCap":221835465},{"date":"2022-08-19","current":8.762593,"twenty":14.089984,"median":20.247625,"eighty":22.566595,"marketCap":243880495},{"date":"2022-08-26","current":8.145367,"twenty":14.017876,"median":20.247625,"eighty":22.566595,"marketCap":226701846},{"date":"2022-09-02","current":8.234409,"twenty":13.965478,"median":20.247625,"eighty":22.566595,"marketCap":229180077},{"date":"2022-09-09","current":8.539987,"twenty":13.957523,"median":20.247625,"eighty":22.566595,"marketCap":237684916},{"date":"2022-09-16","current":8.59665,"twenty":13.926358,"median":20.247625,"eighty":22.566595,"marketCap":239261973},{"date":"2022-09-23","current":8.133225,"twenty":13.902,"median":20.247625,"eighty":22.566595,"marketCap":226363905},{"date":"2022-09-30","current":8.165604,"twenty":13.842708,"median":20.247625,"eighty":22.566595,"marketCap":227265080},{"date":"2022-10-07","current":8.361902,"twenty":13.806987,"median":20.247625,"eighty":22.566595,"marketCap":232728454},{"date":"2022-10-14","current":8.293096,"twenty":13.776696,"median":20.247625,"eighty":22.566595,"marketCap":230813457},{"date":"2022-10-21","current":9.003413,"twenty":13.720192,"median":20.247625,"eighty":22.566595,"marketCap":250582984},{"date":"2022-10-28","current":8.687047,"twenty":13.672368,"median":20.247625,"eighty":22.566595,"marketCap":266353547},{"date":"2022-11-04","current":8.510698,"twenty":13.622858,"median":20.247625,"eighty":22.566595,"marketCap":260946497},{"date":"2022-11-11","current":8.594674,"twenty":13.572949,"median":20.247625,"eighty":22.566595,"marketCap":263521299},{"date":"2022-11-18","current":8.842597,"twenty":13.544153,"median":20.247625,"eighty":22.566595,"marketCap":271122875},{"date":"2022-11-25","current":8.888509,"twenty":13.511096,"median":20.247625,"eighty":22.566595,"marketCap":272530574},{"date":"2022-12-02","current":8.759956,"twenty":13.446562,"median":20.247625,"eighty":22.566595,"marketCap":268589016},{"date":"2022-12-09","current":8.609366,"twenty":13.40069,"median":20.217921,"eighty":22.566595,"marketCap":263971763},{"date":"2022-12-16","current":8.427555,"twenty":13.335843,"median":20.196576,"eighty":22.566595,"marketCap":258397274},{"date":"2022-12-23","current":8.431228,"twenty":13.292413,"median":20.190775,"eighty":22.566595,"marketCap":258509890},{"date":"2022-12-30","current":8.657114,"twenty":13.229331,"median":20.158787,"eighty":22.566595,"marketCap":265435770},{"date":"2023-01-06","current":8.291657,"twenty":13.01597,"median":20.156617,"eighty":22.566595,"marketCap":254230484},{"date":"2023-01-13","current":8.649768,"twenty":12.878074,"median":20.119043,"eighty":22.566595,"marketCap":265210538},{"date":"2023-01-20","current":8.506523,"twenty":12.655947,"median":20.091769,"eighty":22.566595,"marketCap":260818517},{"date":"2023-01-27","current":8.731008,"twenty":12.184036,"median":20.047312,"eighty":22.566595,"marketCap":262113600},{"date":"2023-02-03","current":9.222421,"twenty":11.8186,"median":20.010288,"eighty":22.566595,"marketCap":276866288},{"date":"2023-02-10","current":9.554405,"twenty":11.735353,"median":19.995803,"eighty":22.566595,"marketCap":286832799},{"date":"2023-02-17","current":9.374346,"twenty":11.613071,"median":19.969486,"eighty":22.566595,"marketCap":281427234},{"date":"2023-02-24","current":9.370595,"twenty":11.561336,"median":19.952265,"eighty":22.566595,"marketCap":281314618},{"date":"2023-03-03","current":9.109883,"twenty":11.449871,"median":19.943703,"eighty":22.566595,"marketCap":273487810},{"date":"2023-03-10","current":8.746013,"twenty":11.403557,"median":19.890185,"eighty":22.566595,"marketCap":262564064},{"date":"2023-03-17","current":8.712252,"twenty":11.287611,"median":19.84578,"eighty":22.566595,"marketCap":261550520},{"date":"2023-03-24","current":8.700583,"twenty":11.07492,"median":19.797246,"eighty":22.566595,"marketCap":261200200},{"date":"2023-03-31","current":8.598888,"twenty":10.867148,"median":19.772263,"eighty":22.564973,"marketCap":258147211},{"date":"2023-04-06","current":8.490601,"twenty":10.690161,"median":19.698744,"eighty":22.564973,"marketCap":254896343},{"date":"2023-04-14","current":8.367249,"twenty":10.144892,"median":19.603472,"eighty":22.560276,"marketCap":251193180},{"date":"2023-04-21","current":8.3503,"twenty":9.763471,"median":19.533422,"eighty":22.560276,"marketCap":250684348},{"date":"2023-04-28","current":8.155438,"twenty":9.486162,"median":19.456526,"eighty":22.560276,"marketCap":240903475},{"date":"2023-05-05","current":7.770729,"twenty":9.377347,"median":19.340242,"eighty":22.560276,"marketCap":229539570},{"date":"2023-05-12","current":7.552536,"twenty":9.355872,"median":19.263567,"eighty":22.560276,"marketCap":223094370},{"date":"2023-05-19","current":7.704164,"twenty":9.231423,"median":19.081566,"eighty":22.560276,"marketCap":227573293},{"date":"2023-05-26","current":7.2899,"twenty":9.135767,"median":18.975818,"eighty":22.560276,"marketCap":215336342},{"date":"2023-06-02","current":7.366615,"twenty":9.011226,"median":18.900931,"eighty":22.560276,"marketCap":217602444},{"date":"2023-06-09","current":8.450223,"twenty":8.996897,"median":18.8585,"eighty":22.532324,"marketCap":249611135},{"date":"2023-06-16","current":9.374646,"twenty":8.951058,"median":18.8193,"eighty":22.482316,"marketCap":276917664},{"date":"2023-06-23","current":9.731373,"twenty":8.950232,"median":18.771572,"eighty":22.456578,"marketCap":287455038},{"date":"2023-06-30","current":9.342042,"twenty":8.949406,"median":18.6723,"eighty":22.419792,"marketCap":275954571},{"date":"2023-07-07","current":8.914352,"twenty":8.940408,"median":18.571033,"eighty":22.373052,"marketCap":263321052},{"date":"2023-07-14","current":8.703384,"twenty":8.910224,"median":18.499166,"eighty":22.311987,"marketCap":257089271},{"date":"2023-07-21","current":9.58945,"twenty":8.891916,"median":18.374917,"eighty":22.266844,"marketCap":283262750},{"date":"2023-07-28","current":10.346225,"twenty":8.891916,"median":18.130032,"eighty":22.225798,"marketCap":281789783},{"date":"2023-08-04","current":10.52095,"twenty":8.891916,"median":18.034006,"eighty":22.213792,"marketCap":286548597},{"date":"2023-08-11","current":10.379506,"twenty":8.891916,"median":17.849486,"eighty":22.121583,"marketCap":282696224},{"date":"2023-08-18","current":9.939378,"twenty":8.891916,"median":17.757959,"eighty":22.069095,"marketCap":270708911},{"date":"2023-08-25","current":9.61781,"twenty":8.891916,"median":17.597978,"eighty":21.976719,"marketCap":261950681},{"date":"2023-09-01","current":9.894484,"twenty":8.891916,"median":17.482425,"eighty":21.926402,"marketCap":269486171},{"date":"2023-09-08","current":9.409,"twenty":8.888509,"median":17.41042,"eighty":21.905486,"marketCap":256263519},{"date":"2023-09-15","current":9.628251,"twenty":8.888509,"median":17.259633,"eighty":21.860939,"marketCap":262235039},{"date":"2023-09-22","current":9.358885,"twenty":8.888509,"median":17.155902,"eighty":21.815725,"marketCap":254898600},{"date":"2023-09-29","current":9.565608,"twenty":8.888509,"median":17.007919,"eighty":21.771638,"marketCap":260528891},{"date":"2023-10-06","current":9.346357,"twenty":8.888509,"median":16.897671,"eighty":21.729812,"marketCap":254557371},{"date":"2023-10-13","current":9.283714,"twenty":8.888509,"median":16.802509,"eighty":21.663273,"marketCap":252851222},{"date":"2023-10-20","current":9.413176,"twenty":8.888509,"median":16.705888,"eighty":21.59716,"marketCap":256377262},{"date":"2023-10-27","current":10.223547,"twenty":8.883,"median":16.571566,"eighty":21.582898,"marketCap":254443627},{"date":"2023-11-03","current":10.62801,"twenty":8.883,"median":16.396885,"eighty":21.550023,"marketCap":264509904},{"date":"2023-11-10","current":10.998196,"twenty":8.883,"median":16.18334,"eighty":21.505202,"marketCap":273723107},{"date":"2023-11-17","current":12.174096,"twenty":8.883,"median":16.031483,"eighty":21.477996,"marketCap":302988909},{"date":"2023-11-24","current":11.887997,"twenty":8.883,"median":15.946079,"eighty":21.477996,"marketCap":295868470},{"date":"2023-12-01","current":11.86282,"twenty":8.883,"median":15.768942,"eighty":21.45735,"marketCap":295241872},{"date":"2023-12-08","current":12.748584,"twenty":8.884836,"median":15.619443,"eighty":21.44196,"marketCap":317286750},{"date":"2023-12-15","current":13.398601,"twenty":8.884836,"median":15.499758,"eighty":21.34873,"marketCap":333464387},{"date":"2023-12-22","current":13.261274,"twenty":8.883,"median":15.423278,"eighty":21.307088,"marketCap":330046576},{"date":"2023-12-29","current":13.430644,"twenty":8.881163,"median":15.240878,"eighty":21.267765,"marketCap":334261876},{"date":"2024-01-05","current":12.684497,"twenty":8.879327,"median":15.091229,"eighty":21.252797,"marketCap":315691772},{"date":"2024-01-12","current":11.601898,"twenty":8.879327,"median":14.812,"eighty":21.194102,"marketCap":288748032},{"date":"2024-01-19","current":10.867195,"twenty":8.87866,"median":14.521269,"eighty":21.136029,"marketCap":270462745},{"date":"2024-01-26","current":15.675132,"twenty":8.879327,"median":14.384034,"eighty":21.109941,"marketCap":285444148},{"date":"2024-02-02","current":15.331036,"twenty":8.879327,"median":14.384034,"eighty":21.082039,"marketCap":279178162},{"date":"2024-02-09","current":14.498949,"twenty":8.879327,"median":14.384034,"eighty":21.077601,"marketCap":264025868},{"date":"2024-02-16","current":15.953537,"twenty":8.879327,"median":14.328619,"eighty":21.077601,"marketCap":290513901},{"date":"2024-02-23","current":14.51459,"twenty":8.879327,"median":14.328619,"eighty":21.077601,"marketCap":264310686},{"date":"2024-03-01","current":15.621953,"twenty":8.881163,"median":14.356326,"eighty":21.077148,"marketCap":284475768},{"date":"2024-03-08","current":15.575031,"twenty":8.881163,"median":14.356326,"eighty":21.077148,"marketCap":283621316},{"date":"2024-03-15","current":14.179879,"twenty":8.881163,"median":14.31402,"eighty":21.074852,"marketCap":258215590},{"date":"2024-03-22","current":15.24999,"twenty":8.881163,"median":14.31402,"eighty":21.068154,"marketCap":277702317},{"date":"2024-03-28","current":15.209055,"twenty":8.881163,"median":14.31402,"eighty":21.068154,"marketCap":276956885},{"date":"2024-04-05","current":14.865828,"twenty":8.879327,"median":14.299422,"eighty":21.068877,"marketCap":270706719},{"date":"2024-04-12","current":14.620215,"twenty":8.879327,"median":14.299422,"eighty":21.068877,"marketCap":266234123},{"date":"2024-04-19","current":14.399794,"twenty":8.879327,"median":14.292811,"eighty":21.068877,"marketCap":262220255},{"date":"2024-04-26","current":16.088829,"twenty":8.881163,"median":14.296117,"eighty":21.055919,"marketCap":261073436},{"date":"2024-05-03","current":16.594145,"twenty":8.881163,"median":14.296117,"eighty":21.055919,"marketCap":269273195},{"date":"2024-05-10","current":16.841134,"twenty":8.881163,"median":14.296117,"eighty":21.055919,"marketCap":273281085},{"date":"2024-05-17","current":16.436281,"twenty":8.881163,"median":14.296117,"eighty":21.055919,"marketCap":266711538},{"date":"2024-05-24","current":16.026258,"twenty":8.881163,"median":14.296117,"eighty":21.055919,"marketCap":260058088},{"date":"2024-05-31","current":16.185319,"twenty":8.881163,"median":14.296117,"eighty":21.055919,"marketCap":262639168},{"date":"2024-06-07","current":16.259547,"twenty":8.881163,"median":14.296117,"eighty":21.045306,"marketCap":263843672},{"date":"2024-06-14","current":15.923752,"twenty":8.879327,"median":14.292811,"eighty":21.008333,"marketCap":258394726},{"date":"2024-06-21","current":15.920217,"twenty":8.87866,"median":14.284327,"eighty":21.017163,"marketCap":258337369},{"date":"2024-06-28","current":15.163795,"twenty":8.876661,"median":14.273204,"eighty":20.999538,"marketCap":246062902},{"date":"2024-07-05","current":15.322856,"twenty":8.876661,"median":14.273204,"eighty":20.95619,"marketCap":248643982},{"date":"2024-07-12","current":16.2242,"twenty":8.876661,"median":14.273204,"eighty":20.845063,"marketCap":263270098},{"date":"2024-07-15","current":16.835701,"twenty":8.876661,"median":14.273204,"eighty":20.821338,"marketCap":273192915},{"date":"2024-08-02","current":17.84662,"twenty":8.840782,"median":14.191691,"eighty":20.569374,"marketCap":289597108},{"date":"2024-08-09","current":16.313132,"twenty":8.840782,"median":14.191691,"eighty":20.490751,"marketCap":257763796},{"date":"2024-08-16","current":16.65843,"twenty":8.840782,"median":14.191691,"eighty":20.478039,"marketCap":263219854},{"date":"2024-08-23","current":16.781853,"twenty":8.840782,"median":14.191691,"eighty":20.478039,"marketCap":265170056},{"date":"2024-08-30","current":19.184965,"twenty":8.840782,"median":14.191691,"eighty":20.478039,"marketCap":303141627},{"date":"2024-09-06","current":18.792916,"twenty":8.840782,"median":14.191691,"eighty":20.478039,"marketCap":296946869},{"date":"2024-09-13","current":18.861888,"twenty":8.840782,"median":14.191691,"eighty":20.478039,"marketCap":298036688},{"date":"2024-09-20","current":20.128785,"twenty":8.840782,"median":14.191691,"eighty":20.478039,"marketCap":318054934},{"date":"2024-09-27","current":17.460677,"twenty":8.840782,"median":14.191691,"eighty":20.467704,"marketCap":275896164},{"date":"2024-10-04","current":17.210202,"twenty":8.840782,"median":14.191691,"eighty":20.446839,"marketCap":271938402},{"date":"2024-10-11","current":17.388076,"twenty":8.840782,"median":14.191691,"eighty":20.414739,"marketCap":274748987},{"date":"2024-10-18","current":19.475371,"twenty":8.840782,"median":14.191691,"eighty":20.344335,"marketCap":307730337},{"date":"2024-10-25","current":19.33278,"twenty":8.840782,"median":14.191691,"eighty":20.231299,"marketCap":298266124},{"date":"2024-10-31","current":19.6079,"twenty":8.840782,"median":14.191691,"eighty":20.081447,"marketCap":302510680},{"date":"2024-11-08","current":21.005809,"twenty":8.839875,"median":14.191691,"eighty":20.006907,"marketCap":324077615},{"date":"2024-11-15","current":20.753495,"twenty":8.839875,"median":14.191691,"eighty":20.006907,"marketCap":320184915},{"date":"2024-11-22","current":19.969011,"twenty":8.839875,"median":14.191691,"eighty":19.985086,"marketCap":308081902},{"date":"2024-11-29","current":19.965293,"twenty":8.839875,"median":14.191691,"eighty":19.967524,"marketCap":308024542},{"date":"2024-12-06","current":19.753371,"twenty":8.839875,"median":14.191691,"eighty":19.960082,"marketCap":304755008},{"date":"2024-12-13","current":20.047088,"twenty":8.839875,"median":14.191691,"eighty":19.960082,"marketCap":309286468},{"date":"2024-12-20","current":18.031969,"twenty":8.839875,"median":14.191691,"eighty":19.930489,"marketCap":278197212},{"date":"2024-12-27","current":18.734658,"twenty":8.839875,"median":14.191691,"eighty":19.822062,"marketCap":289038299},{"date":"2025-01-03","current":17.455689,"twenty":8.839875,"median":14.191691,"eighty":19.808217,"marketCap":269306373},{"date":"2025-01-10","current":16.262233,"twenty":8.838967,"median":14.185785,"eighty":19.78072,"marketCap":250893733},{"date":"2025-01-17","current":16.210182,"twenty":8.838967,"median":14.185785,"eighty":19.709133,"marketCap":250090690},{"date":"2025-01-24","current":16.295695,"twenty":8.838967,"median":14.185785,"eighty":19.662707,"marketCap":251409975},{"date":"2025-01-31","current":12.297393,"twenty":8.838967,"median":14.165319,"eighty":19.605353,"marketCap":255711994},{"date":"2025-02-07","current":13.466997,"twenty":8.838967,"median":14.108813,"eighty":19.605353,"marketCap":280032740},{"date":"2025-02-14","current":12.449111,"twenty":8.838967,"median":14.089699,"eighty":19.605353,"marketCap":258866808},{"date":"2025-02-21","current":11.919479,"twenty":8.838967,"median":14.038422,"eighty":19.605353,"marketCap":247853640},{"date":"2025-02-28","current":11.980166,"twenty":8.838967,"median":13.979394,"eighty":19.605353,"marketCap":249115565},{"date":"2025-03-07","current":12.120849,"twenty":8.83806,"median":13.959559,"eighty":19.6079,"marketCap":252040938},{"date":"2025-03-14","current":11.519496,"twenty":8.83806,"median":13.930859,"eighty":19.6079,"marketCap":239536404},{"date":"2025-03-21","current":12.234543,"twenty":8.83806,"median":13.906072,"eighty":19.6079,"marketCap":254405086},{"date":"2025-03-28","current":12.161259,"twenty":8.83806,"median":13.873141,"eighty":19.6079,"marketCap":252881218},{"date":"2025-04-04","current":11.090933,"twenty":8.83806,"median":13.809201,"eighty":19.6079,"marketCap":230624867},{"date":"2025-04-11","current":11.194876,"twenty":8.838967,"median":13.790501,"eighty":19.605353,"marketCap":232786245},{"date":"2025-04-17","current":10.543129,"twenty":8.838967,"median":13.776592,"eighty":19.605353,"marketCap":219233821},{"date":"2025-04-25","current":10.364148,"twenty":8.83806,"median":13.777112,"eighty":19.6079,"marketCap":225192215},{"date":"2025-04-30","current":10.55772,"twenty":8.83806,"median":13.777112,"eighty":19.6079,"marketCap":229398139}],"updateTime":1746101477782}}}