美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

INSPIRE FIDELIS MULTI FACTOR ETF

41.04

-0.7000-1.68%

盘后：41.040.00000.00%19:30 EDT

成交量：1.92万

成交额：78.58万

市值：2.52亿

市盈率：- -

高：41.41

开：41.41

低：40.86

收：41.74

52周最高：44.01

52周最低：33.37

股本：615.00万

流通股本：615.00万

量比：1.08

换手率：0.31%

股息：0.35

股息率：0.85%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

质量因子新高指引布局大摩Wilson：股市调整尾声将至

质量因子新高指引布局，大摩(MS.US) Wilson：调整尾声将至

【迈科宏观经济及贵金属月报】美联储货币政策存变数，贵金属表现震荡

美联储货币政策鹰声再起! 前有三张FOMC加息反对票，后有地方联储再鸣“政策不够紧”警报

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/FDLS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDLS\",,,,,undefined,":{"symbol":"FDLS","market":"US","secType":"STK","nameCN":"INSPIRE FIDELIS MULTI FACTOR ETF","latestPrice":41.04,"timestamp":1792699200000,"preClose":41.74,"halted":0,"volume":19156,"hourTrading":{"tag":"盘后","latestPrice":41.04,"preClose":41.04,"latestTime":"19:30 EDT","volume":14,"amount":574.56,"timestamp":1792711802054,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.016770483948251147,"floatShares":6150000,"shares":6150000,"eps":0,"marketStatus":"已收盘","change":-0.7,"latestTime":"10-22 16:00:00 EDT","open":41.41,"high":41.41,"low":40.86,"amount":785786.0161599999,"amplitude":0.013177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792742400000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":41.74,"sharesOutstanding":4275000,"nav":41.71,"aum":257580951.01,"dividendRate":0.008543,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.04,"preClose":41.04,"latestTime":"19:30 EDT","volume":14,"amount":574.56,"timestamp":1792711802054,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.078907},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDLS\",,,,,undefined,":{"symbol":"FDLS","floatShares":6150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.078907,"shares":6150000,"dividePrice":0.3506,"high":41.41,"amplitude":0.013177,"preClose":41.74,"low":40.86,"week52Low":33.37,"pbRate":"--","week52High":44.01,"institutionHeld":0,"latestPrice":41.04,"eps":0,"divideRate":0.008543,"volume":19156,"delay":0,"ttmEps":0,"open":41.41,"prevYearClose":35.74,"prevWeekClose":41.1,"prevMonthClose":41.18,"prevQuarterClose":41.18,"fiveDayClose":41.68,"twentyDayClose":41.58,"sixtyDayClose":41.4513},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDLS\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"FDLS","amount":0.0748,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-10-01"},{"date":"2026-06-26","symbol":"FDLS","amount":0.0899,"announcedDate":"2026-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-07-01"},{"date":"2026-03-27","symbol":"FDLS","amount":0.0919,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-04-01"},{"date":"2025-12-17","symbol":"FDLS","amount":0.0957,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-24"},{"date":"2025-09-26","symbol":"FDLS","amount":0.0621,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDLS\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-23","recordDate":"2022-09-26","paymentDate":"2022-10-03","value":0.0191,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-20","value":0.0567,"currency":"USD"},{"executeDate":"2023-03-27","recordDate":"2023-03-28","paymentDate":"2023-04-03","value":0.0488,"currency":"USD"},{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-07-03","value":0.0813,"currency":"USD"},{"executeDate":"2023-09-22","recordDate":"2023-09-25","paymentDate":"2023-10-02","value":0.0338,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDLS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDLS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2676389681","title":"质量因子新高指引布局 大摩Wilson：股市调整尾声将至","url":"https://stock-news.laohu8.com/highlight/detail?id=2676389681","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676389681?lang=zh_cn&edition=fundamental","pubTime":"2026-10-19 21:43","pubTimestamp":1792417409,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1162221912.USD","KBWB","LU2347655156.SGD","LU0390134368.USD","DUHP","LRGF","LU1363072403.SGD","LU0053666078.USD","LU0912757837.SGD","IE00BZ1G4Q59.USD","JOET","LU0158827781.USD","QUAL","LU1732799900.SGD","QULL","BK4534","LU0971096721.USD","LU0006306889.USD","SEIQ","VFQY","LU2023251221.USD","LU0314104364.USD","BK4585","LU1791710400.SGD","LU0210528500.USD","FDLS","QVML","QVMM","LU1244550221.USD","ROE","LU1548497426.USD","LU0882574139.USD","LU1989772840.SGD","BK4516","LU2133065610.SGD","LU1732800096.USD","LU0557290698.USD","XMHQ","IE00B3S45H60.SGD","LU1989772923.USD","QWLD","LU2111349929.HKD","BK4504","LU0158827948.USD","JQUA","LU0098860793.USD","FLQL","IAI","LU2028103732.USD","FQAL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676080689","title":"质量因子新高指引布局，大摩(MS.US) Wilson：调整尾声将至","url":"https://stock-news.laohu8.com/highlight/detail?id=2676080689","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676080689?lang=zh_cn&edition=fundamental","pubTime":"2026-10-19 21:35","pubTimestamp":1792416921,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息，摩根士丹利首席股票策略师 Michael Wilson 发出明确信号，持续数月的股市内部调整正接近尾声，投资者应做好增加风险敞口的准备。质量因子突破，中周期过渡信号明确。Wilson 将此次周期转换的起点追溯至 2025 年 4 月的\"解放日\"，彼时标志着滚动式衰退结束、新经济周期开启。Wilson 指出，当前的关键变量在于美联储主席 Warsh 如何定性这一金融条件收紧。摩根士丹利经济学家预计美联储将在 10 月维持利率不变。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1509043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IAI","LU1244550577.SGD","IE00B775SV38.USD","ROE","QULL","LU1732799900.SGD","LU2089284900.SGD","SEIQ","QVMM","LU0795875169.SGD","QUAL","LU0390134368.USD","LU2271345857.HKD","BK4588","LU1162221912.USD","LU0053666078.USD","LU1244550221.USD","LU1548497426.USD","LU1074936037.SGD","LU1244550494.USD","BK4504","LU0210528500.USD","LRGF","IE00B3S45H60.SGD","LU0158827781.USD","FDLS","BK4585","LU1720051017.SGD","LU2264538146.SGD","LU2111349929.HKD","XMHQ","IE00BZ1G4Q59.USD","QVML","LU0912757837.SGD","FQAL","LU0225283273.USD","LU1791710582.SGD","QWLD","LU0795875086.SGD","DUHP","LU2023251221.USD","FLQL","JOET","LU1720051108.HKD","LU0882574139.USD","KBWB","JQUA","VFQY","LU1791710400.SGD","LU0098860793.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664291098","title":"【迈科宏观经济及贵金属月报】美联储货币政策存变数，贵金属表现震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2664291098","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664291098?lang=zh_cn&edition=fundamental","pubTime":"2026-09-03 08:59","pubTimestamp":1788397140,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端文章来源：迈科期货订阅号新浪合作大平台期货开户 安全快捷有保障","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-09-03/doc-iniqpeka1063042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BUCK","FTSM","LAPR","NBSM","SCHR","SPTL","BBLB","TIPC","USAF","BNDI","GHTA","LIAX","FLQS","DUSG","IBIH","IFED","LFAR","TIPZ","FDLS","AGGY","ZCBE","DBP","ILTB","TLTP","GSST","GCOR","GOVZ","IBTQ","DFIP","APCB","TLTI","PMMF","BHK","PBTP","AGIH","SLVX","VTP","BUFD","GDEC","PULS","LFAK","LSCP","DDSQ","BIV","MRSK","TBJL","USFI","OCTT","SFY","SDCP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657759138","title":"美联储货币政策鹰声再起! 前有三张FOMC加息反对票，后有地方联储再鸣“政策不够紧”警报","url":"https://stock-news.laohu8.com/highlight/detail?id=2657759138","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657759138?lang=zh_cn&edition=fundamental","pubTime":"2026-08-05 10:11","pubTimestamp":1785895882,"startTime":"0","endTime":"0","summary":"美联储FOMC政策制定者们上周投票决定维持基准利率不变。施密德今年没有美联储FOMC货币政策投票权，但是他警告称，不应想当然地认为由供给冲击引发的通胀压力会很快消退。保尔森以及美联储政策制定三号人物——任期内拥有FOMC永久投票权的纽约联储主席威廉姆斯，代表的则是更接近多数派的数据依赖型谨慎观望立场。","market":"sh","thumbnail":"https://static.tigerbbs.com/42d623bf2f962cffafc93d5db7d45f9c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/42d623bf2f962cffafc93d5db7d45f9c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fa18e8b5a9154df3a411f17d56c210b3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1476115.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IBIK","TBJL","BNDC","CLSE","GHTA","BNDY","GSST","OCTT","FDLS","LTTI","NBSM","FOMC","BIV","LFAK","BHK","BUFD","BNDI","SCUB","ZCBE","BCKT","IBIJ","PBTP","LIBD","TIPZ","VTG","DFIP","IBTQ","APCB","SFY","TLTI","GDEC","LAPR","BNDP","ILTB","LIAX","GCOR","SPD","XTWY","SSCP","MRSK","PMMF","IFED","LDDR","WEEK","TLTP","DDSQ","GBND","PULS","LFAE","SDCP"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FDLS\",params:#limit:6,delay:false,,,undefined,":[]}}