美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

INSPIRE FIDELIS MULTI FACTOR ETF

28.71

+0.36581.29%

盘后：28.710.00000.00%16:05 EDT

成交量：6,105.00

成交额：17.57万

市值：7,678.80万

市盈率：- -

高：28.92

开：28.56

低：28.51

收：28.34

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FDLS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDLS\",,,,,undefined,":{"symbol":"FDLS","market":"US","secType":"STK","nameCN":"INSPIRE FIDELIS MULTI FACTOR ETF","latestPrice":28.7058,"timestamp":1746734400000,"preClose":28.34,"halted":0,"volume":6105,"hourTrading":{"tag":"盘后","latestPrice":28.7058,"preClose":28.7058,"latestTime":"16:05 EDT","volume":3,"amount":86.1174,"timestamp":1746734712214},"delay":0,"floatShares":2675000,"shares":2675000,"eps":0,"marketStatus":"盘后交易","change":0.3658,"latestTime":"05-08 16:15:33 EDT","open":28.56,"high":28.92,"low":28.51,"amount":175730.2269,"amplitude":0.014467,"askPrice":33.99,"askSize":100,"bidPrice":23.64,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746748800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":28.34,"sharesOutstanding":2675000,"nav":28.3,"aum":75705436.56,"dividendRate":0.073853,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.7058,"preClose":28.7058,"latestTime":"16:05 EDT","volume":3,"amount":86.1174,"timestamp":1746734712214},"volumeRatio":0.225426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDLS\",,,,,undefined,":{"symbol":"FDLS","floatShares":2675000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.225426,"shares":2675000,"dividePrice":2.12,"high":28.92,"amplitude":0.014467,"preClose":28.34,"low":28.51,"week52Low":24.3605,"pbRate":"--","week52High":34.3901,"institutionHeld":0,"latestPrice":28.7058,"eps":0,"divideRate":0.073853,"volume":6105,"delay":0,"ttmEps":0,"open":28.56,"prevYearClose":29.4561,"prevWeekClose":28.6218,"prevMonthClose":27.7312,"prevQuarterClose":28.1527,"fiveDayClose":27.98,"twentyDayClose":26.7394,"sixtyDayClose":31.3569},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FDLS\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDLS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDLS\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"FDLS","amount":0.0472,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-01"},{"date":"2024-12-16","symbol":"FDLS","amount":1.8995,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-23"},{"date":"2024-09-25","symbol":"FDLS","amount":0.0783,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-10-02"},{"date":"2024-06-25","symbol":"FDLS","amount":0.0823,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-25","defaultRemindTime":1719322200000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-02","payableDate":"2024-06-25","currency":"USD","dateTimestamp":1719288000000,"payDate":"2024-07-02"},{"date":"2024-03-27","symbol":"FDLS","amount":0.07,"announcedDate":"2024-03-26","type":"dividend","market":"US","newRecordDate":"2024-03-28","defaultRemindTime":1711546200000,"name":"INSPIRE FIDELIS MULTI FACTOR ETF","recordDate":"2024-04-02","payableDate":"2024-03-28","currency":"USD","dateTimestamp":1711512000000,"payDate":"2024-04-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDLS\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-23","recordDate":"2022-09-26","paymentDate":"2022-10-03","value":0.0191,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-20","value":0.0567,"currency":"USD"},{"executeDate":"2023-03-27","recordDate":"2023-03-28","paymentDate":"2023-04-03","value":0.0488,"currency":"USD"},{"executeDate":"2023-06-23","recordDate":"2023-06-26","paymentDate":"2023-07-03","value":0.0813,"currency":"USD"},{"executeDate":"2023-09-22","recordDate":"2023-09-25","paymentDate":"2023-10-02","value":0.0338,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDLS\",market:\"US\",delay:false,,,undefined,":{}}}