美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

第一能源公司

39.90

-0.0300-0.08%

盘后：39.80-0.0978-0.25%19:06 EDT

成交量：665.38万

成交额：2.66亿

市值：230.29亿

市盈率：21.22

高：40.27

开：39.98

低：39.74

收：39.93

数据加载中...

总览公司新闻公告

瑞银：维持FirstEnergy(FE.US)评级，由中性调整至中性评级, 目标价由41.00美元调整至44.00美元。

旗舰级体验：三星 Galaxy S25 FE 手机渲染图曝光

大摩：维持FirstEnergy评级，由增持调整至增持评级, 目标价由48.00美元调整至47.00美元。

vivo 首款 FE 后缀手机：X200 FE 手机再曝光，天玑 9300+ 芯片

英伟达 RTX 3080 Ti 20GB FE 显卡产品研发样品现身 eBay 拍卖

vivo X200 FE 手机跑分曝光：天玑 9300+ 处理器、12GB RAM

三星 Galaxy Buds Core/3 FE 耳机现踪迹

BUZZ--美国股票走势-花旗集团、波音公司、卡拉沃种植公司

BUZZ-可转换债券销售额增至 21.5 亿美元后，第一能源稳定下来

vivo X200 FE 手机证件照曝光：6500mAh 电池、90W 充电

BUZZ--美国股票走势-高通公司、美国航空企业、默克公司

BUZZ-18 亿美元可转换债券销售计划公布后，第一能源公司业绩下滑

消息称三星首款平价折叠手机 Galaxy Z Flip FE 售价100万韩元起

大摩：维持FirstEnergy(FE.US)评级，由增持调整至增持评级, 目标价由47.00美元调整至48.00美元。

消息称三星Galaxy Z Flip7手机搭载Exynos芯片，Z Flip7 FE选择不同方案

背景资料-强风暴后近 45 万美国用户停电

Evercore ISI Group：维持FirstEnergy评级，由优于大市调整至优于大市评级, 目标价由41.00美元调整至47.00美元。

Scotiabank：维持FirstEnergy评级

由于电费上涨，第一能源公司第一季度利润超出预期

B of A Securities：上调FirstEnergy评级，由低于大市调整至中性评级, 目标价由42.00美元调整至45.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FE\",,,,,undefined,":{"symbol":"FE","market":"US","secType":"STK","nameCN":"第一能源公司","latestPrice":39.9,"timestamp":1751054400000,"preClose":39.93,"halted":0,"volume":6653777,"hourTrading":{"tag":"盘后","latestPrice":39.8022,"preClose":39.9,"latestTime":"19:06 EDT","volume":1028724,"amount":41045640.8962,"timestamp":1751065599282},"delay":0,"floatShares":546584104,"shares":577156244,"eps":1.880207,"marketStatus":"休市中","change":-0.03,"latestTime":"06-27 16:00:00 EDT","open":39.98,"high":40.265,"low":39.74,"amount":265795755.00064602,"amplitude":0.013148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.880207,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":39.93,"dividendRate":0.042607,"preHourTrading":{"tag":"盘前","latestPrice":39.98,"preClose":39.96,"latestTime":"08:50 EDT","volume":20,"amount":799.05,"timestamp":1751028656425},"postHourTrading":{"tag":"盘后","latestPrice":39.8022,"preClose":39.9,"latestTime":"19:06 EDT","volume":1028724,"amount":41045640.8962,"timestamp":1751065599282},"volumeRatio":1.476101,"impliedVol":0.0912,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FE\",,,,,undefined,":{"symbol":"FE","floatShares":546584104,"roa":"2.96%","roe":"9.27%","lyrEps":1.700869,"volumeRatio":1.476101,"shares":577156244,"dividePrice":1.7,"high":40.265,"amplitude":0.013148,"preClose":39.93,"low":39.74,"week52Low":37.58,"pbRate":"1.83","psRate":"1.67","week52High":44.97,"institutionHeld":0.8963,"latestPrice":39.9,"eps":1.880207,"divideRate":0.042607,"volume":6653777,"delay":0,"ttmEps":1.880207,"open":39.98,"prevYearClose":39.78,"prevWeekClose":39.91,"prevMonthClose":41.94,"prevQuarterClose":40.42,"fiveDayClose":39.91,"twentyDayClose":41.7,"sixtyDayClose":40.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545233530","title":"瑞银：维持FirstEnergy(FE.US)评级，由中性调整至中性评级, 目标价由41.00美元调整至44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2545233530","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545233530?lang=zh_cn&edition=fundamental","pubTime":"2025-06-24 21:42","pubTimestamp":1750772541,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4081","BK4606","FE","BK4588"],"gpt_icon":0},{"id":"2544943691","title":"旗舰级体验：三星 Galaxy S25 FE 手机渲染图曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2544943691","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544943691?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 06:59","pubTimestamp":1750373940,"startTime":"0","endTime":"0","summary":"IT之家 6 月 20 日消息，科技媒体 sammyguru 携手消息源 @Onleaks，今天分享了三星 Galaxy S25 FE 智能手机的高清渲染图，并透露了该机的关键规格信息。三星官方已确认 Galaxy S25 FE 的型号为 SM-S731B，并预装基于 Android 14 的 One UI 8 系统。该机型将与 Galaxy S25 系列旗舰机型同步，享有 7 年系统更新服务。发售日期方面，三星有望在 2025 年第三季度末或第四季度初发布 Galaxy S25 FE 手机。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-20/doc-infasiqs6589209.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","FE","BK4606","BK4081","BK4588"],"gpt_icon":0},{"id":"2544904007","title":"大摩：维持FirstEnergy评级，由增持调整至增持评级, 目标价由48.00美元调整至47.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544904007","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544904007?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 01:22","pubTimestamp":1750267365,"startTime":"0","endTime":"0","summary":"大摩：维持FirstEnergy(FE.US)评级，由增持调整至增持评级, 目标价由48.00美元调整至47.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061901262897855062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061901262897855062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FE"],"gpt_icon":0},{"id":"2544791491","title":"vivo 首款 FE 后缀手机：X200 FE 手机再曝光，天玑 9300+ 芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2544791491","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544791491?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 08:24","pubTimestamp":1750206240,"startTime":"0","endTime":"0","summary":"消息源指出，vivo X200 FE 不仅是 vivo 品牌首款采用“FE”后缀的智能手机，还是首款配有 5000 万像素前置自拍摄像头的 vivo X 系列手机。尺寸方面，X200 FE 延续了轻薄设计理念，机身尺寸为 150.8×71.8×7.99 毫米，重量仅 186 克。芯片方面，X200 FE 搭载联发科天玑 9300+ 芯片组，标配 12GB 内存与 512GB 存储空间，运行 Android 15 操作系统。售价方面，vivo X200 FE 将于本月发布，目前已在马来西亚开启预热，在欧洲售价预估为 850 欧元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-18/doc-infamzsp5861716.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FE","BK4585","BK4081","BK4606","159813","BK4588"],"gpt_icon":0},{"id":"2544980408","title":"英伟达 RTX 3080 Ti 20GB FE 显卡产品研发样品现身 eBay 拍卖","url":"https://stock-news.laohu8.com/highlight/detail?id=2544980408","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544980408?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:23","pubTimestamp":1750123380,"startTime":"0","endTime":"0","summary":"IT之家 6 月 17 日消息，eBay 用户 malumarbor 早前以拍卖的形式上架了一张英伟达 GeForce RTX 3080 Ti 20GB 显卡，值得注意的是这是一款 FE 外形设计的产品研发样品。▲ PCB 背面包含 12 个显存焊盘，启用 10 个，符合 20GB 显存的特征实际上，被取消的 20GB 版本 RTX 3080 Ti 相当接近量产：一俄罗斯油管主在 2021 分享了一张技嘉“魔鹰”Gaming OC 的实物和标签信息，Facebook Marketspace 交易平台在 2023 年的时候也出现过一张微星的“超龙”SUPRIM。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-17/doc-infaiwtq8866267.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861215975.USD","NVIW.SI","NVDU","LU0276348264.USD","FE","NVDS.UK","LU2361044949.HKD","SG9999002232.USD","SNVD.UK","LU0265550359.USD","LU1261432733.SGD","IE00B1BXHZ80.USD","RTX","IE00B775SV38.USD","IE00BQXX3C00.GBP","LU0943347566.SGD","NVD3.UK","NVDD","LU1496350502.SGD","LU1804176565.USD","LU2087621335.USD","LU0494093205.USD","BK4585","2NVD.UK","HK0000320264.USD","LU0985320562.USD","NVDX","LU2552382132.HKD","SG9999015945.SGD","LU2125909916.SGD","3NVD.UK","IE00B4JS1V06.HKD","NVD","SG9999014542.SGD","LU0882574139.USD","IE00BHPRN162.USD","NVDA","LU0077335932.USD","IE00BKPKM429.USD","SG9999014575.USD","NVDY","EBAY","NVDS","LU0345769631.USD","LU1119994496.HKD","LU2265009873.SGD","HK0000306701.USD","LU0238689110.USD","NVD2.UK"],"gpt_icon":0},{"id":"2543950363","title":"vivo X200 FE 手机跑分曝光：天玑 9300+ 处理器、12GB RAM","url":"https://stock-news.laohu8.com/highlight/detail?id=2543950363","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543950363?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 14:55","pubTimestamp":1749797700,"startTime":"0","endTime":"0","summary":"IT之家 6 月 13 日消息，vivo X200 FE 昨日现身 Geekbench 跑分库，搭载联发科天玑 9300+ 处理器，配备 12GB 内存。vivo X200 FE在 Geekbench 6.4 测试中取得单核 2087 分、多核 6808 分的成绩，配备 12GB 内存并运行 Android 15 系统。作为对比，量产机天玑 9300 单核跑分为 2264，多核跑分为 7857。IT之家此前曾报道，NCC 认证信息显示 vivo X200 FE 将配备 6500mAh 电池，支持 90W 充电和 NFC 功能。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-13/doc-inezxhxh5978917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","RAM","BK4081","BK4606","FE","BK4585"],"gpt_icon":0},{"id":"2542564979","title":"三星 Galaxy Buds Core/3 FE 耳机现踪迹","url":"https://stock-news.laohu8.com/highlight/detail?id=2542564979","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542564979?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 13:54","pubTimestamp":1749707640,"startTime":"0","endTime":"0","summary":"IT之家 6 月 12 日消息，科技媒体 Android Authority 昨日发布博文，基于最新挖掘的代码信息，显示三星正研发 Galaxy Buds Core 和 Galaxy Buds 3 FE 两款耳机型号。该媒体拆解 Galaxy Buds Controller 应用，发现了多个与 Galaxy 耳机相关的型号代码。其中，R400 对应 Galaxy Buds FE，R410 指向 Galaxy Buds Core，而 R420 则关联到 Galaxy Buds 3 FE。IT之家注：Galaxy Buds FE是三星旗下最亲民的无线耳机产品，于 2023 年 10 月发售，国行首发售价为 699 元。代码中还出现了 Galaxy Buds3 FE，表明继任耳机将跳过“2”，直接进入“3”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-12/doc-inezuxsf8252786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FE","BK4606","BK4588","BK4081","BK4585"],"gpt_icon":0},{"id":"2542341252","title":"BUZZ--美国股票走势-花旗集团、波音公司、卡拉沃种植公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2542341252","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542341252?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 01:43","pubTimestamp":1749577399,"startTime":"0","endTime":"0","summary":".N 美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.11%，报42,809.18点；标普500指数.SPX上涨0.24%，报6,020.41点；纳斯达克综合指数.IXIC上涨0.22%，报19,633.66点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4S3SD16Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBI","LU1551013342.USD","SJM","EVC","BK4094","WLGS","XOM","BK4559","GOOGL","TTGT","XMTR","CASY","LU0964807845.USD","APA","RFL","AXON","CARM","SKIL","C","INF.UK","OMH","CVGW","LU0823414551.USD","LU1732800096.USD","LU0787776722.HKD","NCNA","BA","FE","LU2357125470.USD","INSM","LU1989764664.SGD","LU0345780950.USD","UNCY","VST","SG9999015945.SGD","CVX","UNFI","LU0868494617.USD","MGNX","ARCB","HAL","IE0034235303.USD","IE00BK4W5L77.USD","ASO","LVWR","RXRX","ENPH","LU1633808545.USD","RUM","LU0345769128.USD"],"gpt_icon":0},{"id":"2542120093","title":"BUZZ-可转换债券销售额增至 21.5 亿美元后，第一能源稳定下来","url":"https://stock-news.laohu8.com/highlight/detail?id=2542120093","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542120093?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 21:10","pubTimestamp":1749561021,"startTime":"0","endTime":"0","summary":"6月10日 - ** 电力公司FirstEnergyFE.N在扩大增资规模后股价盘前下跌4美分，至39.78美元。** 在该公司公布  18 亿美元债券销售计划后，FE 股价周一连续第六个交易日下跌，收盘下跌 2%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4T3SD0W3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FE","BK4606","BK4588","BK4081","BK4585"],"gpt_icon":0},{"id":"2542044353","title":"vivo X200 FE 手机证件照曝光：6500mAh 电池、90W 充电","url":"https://stock-news.laohu8.com/highlight/detail?id=2542044353","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542044353?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 06:41","pubTimestamp":1749508860,"startTime":"0","endTime":"0","summary":"IT之家 6 月 10 日消息，科技媒体 thetechoutlook 昨日发布博文，报道称 vivo X200 FE 智能手机通过台湾地区的 NCC 认证，该机的证件照被曝光。根据 NCC 认证页面信息，vivo X200 FE 手机支持 2G、3G、4G 和 5G 网络，配备三频 WiFi、蓝牙以及 NFC 功能。该机构还公布了 vivo X200 FE 手机的证件照，设计风格类似 vivo S30 Pro mini 机型，采用直屏设计，前置摄像头位于屏幕中央的打孔位置；背面为平直面板，配备药丸形相机模组，内置两颗摄像头，右侧另有一颗摄像头和 LED 环形闪光灯。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-10/doc-inezpuqn5911099.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4081","BK4588","BK4585","159796","BK4606","FE"],"gpt_icon":0},{"id":"2542381182","title":"BUZZ--美国股票走势-高通公司、美国航空企业、默克公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2542381182","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542381182?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 19:48","pubTimestamp":1749469705,"startTime":"0","endTime":"0","summary":".N** Qualcomm Inc < QCOM.O  >:BUZZ - 英国Alphawave公司因高通公司24亿美元的收购交易而大涨。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4S3SC0TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLCE","IE00BVYPNP33.GBP","LU1868837136.USD","LU0861579265.USD","LU1093756168.USD","LU0211331839.USD","LU1868836757.USD","LU0823411888.USD","LU1868836914.USD","ACHR","FE","BK4608","IE00B19Z8X17.USD","ISRG","LU0058720904.USD","QCOM","SG9999002224.SGD","BKNG","IE00BLSP4452.SGD","LU0070302665.USD","BK4585","BK4187","LU0708994859.HKD","SG9999001176.SGD","LU0994945656.USD","LU1989764664.SGD","BK4023","LU0265550946.USD","LU0122379950.USD","LU2361045086.USD","LU0006306889.USD","MRK","LU1069344957.HKD","IE00BJT1NW94.SGD","JOBY","IE00BGHQDM52.EUR","LU0128525929.USD","LU1061106388.HKD","BK4605","LU1066051225.USD","LU0345774631.USD","LU1119994496.HKD","AWE.UK","LU1046421795.USD","LU2237957902.USD","NOVA","IE00BN8TJ469.HKD","IE00BJJMRZ35.SGD","NOVAQ"],"gpt_icon":1},{"id":"2542538699","title":"BUZZ-18 亿美元可转换债券销售计划公布后，第一能源公司业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538699","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542538699?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 18:56","pubTimestamp":1749466589,"startTime":"0","endTime":"0","summary":"6月9日 - ** 电力公司FirstEnergyFE.N计划增资，盘前股价下跌1.3%，报40.14美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4T3SC0PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4081","FE","BK4606"],"gpt_icon":0},{"id":"2541072683","title":"消息称三星首款平价折叠手机 Galaxy Z Flip FE 售价100万韩元起","url":"https://stock-news.laohu8.com/highlight/detail?id=2541072683","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541072683?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 23:46","pubTimestamp":1749138360,"startTime":"0","endTime":"0","summary":"IT之家 6 月 5 日消息，韩媒称三星首款平价折叠手机 Galaxy Z Flip FE 仅提供 128GB 和 256GB 两种存储配置，为降低售价，产品相机配置、电池和存储与前代 Z Flip6 基本一致。韩国媒体 Sisajournal 今日报道称，三星针对年轻消费群体的 Galaxy Z Flip 系列将通过推出平价版 FE 机型提升市场渗透率，128GB 基础版本售价有望控制在 100 万韩元左右，较 Z Flip7 预计 148.5 万韩元的定价下探约 30%。IT之家此前报道，三星 Galaxy Z Flip FE 等三款折叠手机已通过印尼监管机构认证，将于今夏发布。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-05/doc-inezachu1203108.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4081","BK4588","BK4606","FE"],"gpt_icon":0},{"id":"2537941097","title":"大摩：维持FirstEnergy(FE.US)评级，由增持调整至增持评级, 目标价由47.00美元调整至48.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537941097","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537941097?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:24","pubTimestamp":1747920274,"startTime":"0","endTime":"0","summary":"大摩：维持FirstEnergy(FE.US)评级，由增持调整至增持评级, 目标价由47.00美元调整至48.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22212450599318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FE"],"gpt_icon":0},{"id":"2534293381","title":"消息称三星Galaxy Z Flip7手机搭载Exynos芯片，Z Flip7 FE选择不同方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2534293381","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534293381?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 12:43","pubTimestamp":1747025017,"startTime":"0","endTime":"0","summary":"IT之家5月12日消息，新的信息显示三星新款紧凑型折叠手机Galaxy Z Flip7将搭载自家Exynos 2500处理器，但定位更低的Galaxy Z Flip7 FE将采用其他厂商的芯片。上月有消息称，三星 Galaxy Z Flip7将搭载高通骁龙8至尊版处理器。而 X 平台用户 Jukanlosreve 于昨日称，Galaxy Z Flip7 将采用三星 Exynos 2500 处理器。该用户此前还披露欧洲市场的 Galaxy S26 系列手机将搭载 Exynos 2600。此次爆料与近期韩媒报道的消息相吻合，不过 Galaxy Z Flip7 仍有望搭载特供版骁龙 8 至尊版处理器，三星此前常在旗舰上使用双处理器策略。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8jIFb5Td8t8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["FE","BK4606","BK4585","BK4081","159813","BK4588"],"gpt_icon":0},{"id":"2531057287","title":"背景资料-强风暴后近 45 万美国用户停电","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057287","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057287?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 23:46","pubTimestamp":1746027995,"startTime":"0","endTime":"0","summary":"更新版 1-背景资料-强风暴后近 45 万美国用户停电路透4月30日 - 在风暴系统给美国中部地区带来恶劣天气一天之后，PowerOutage.us 的数据显示，宾夕法尼亚州近 45 万用户在周三早些时候停电。该公司表示，阵风时速接近 80 英里 的大风吹倒了树木，折断了电线杆，迄今已造成 20,000 多起单独的危险报告。FirstEnergy 还报告说，宾夕法尼亚州有近 20 万用户受到影响，其中包括阿勒格尼县、阿姆斯特朗县、印第安纳州、华盛顿县和威斯特摩兰县等地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R81X6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4081","BK4588","BK4606","FE"],"gpt_icon":0},{"id":"2530723836","title":"Evercore ISI Group：维持FirstEnergy评级，由优于大市调整至优于大市评级, 目标价由41.00美元调整至47.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530723836","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530723836?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 22:13","pubTimestamp":1745849603,"startTime":"0","endTime":"0","summary":"Evercore ISI Group：维持FirstEnergy(FE.US)评级，由优于大市调整至优于大市评级, 目标价由41.00美元调整至47.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042822171297489bbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042822171297489bbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVR","FE"],"gpt_icon":0},{"id":"2530145369","title":"Scotiabank：维持FirstEnergy评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2530145369","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530145369?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 13:43","pubTimestamp":1745646190,"startTime":"0","endTime":"0","summary":"Scotiabank：维持FirstEnergy(FE.US)评级，由跑赢大盘调整至跑赢大盘评级,目标价由44.00美元调整至46.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426140951a467c25b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426140951a467c25b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FE"],"gpt_icon":0},{"id":"2529666734","title":"由于电费上涨，第一能源公司第一季度利润超出预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529666734","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529666734?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 05:12","pubTimestamp":1745442734,"startTime":"0","endTime":"0","summary":"路透4月23日 - 公用事业公司第一能源FE.N周三公布的第一季度调整后利润超出华尔街预期，原因是该公司受到了费率上调的帮助。配电和综合部门的季度调整后利润每股比去年同期增长 10 美分。根据 LSEG 编制的数据，这家总部位于俄亥俄州阿克伦的公司第一季度调整后每股利润为 67 美分，而分析师预计的每股利润为 61 美分。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R126I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","BK4588","BK4585","BK4606","FE"],"gpt_icon":0},{"id":"2529500075","title":"B of A Securities：上调FirstEnergy评级，由低于大市调整至中性评级, 目标价由42.00美元调整至45.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500075","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500075?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 20:31","pubTimestamp":1745411484,"startTime":"0","endTime":"0","summary":"B of A Securities：上调FirstEnergy(FE.US)评级，由低于大市调整至中性评级, 目标价由42.00美元调整至45.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042320353394df954e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042320353394df954e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FE"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FE\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"FE","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"第一能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-06-01"},{"market":"US","date":"2025-04-23","symbol":"FE","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2025-02-26","symbol":"FE","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.67},{"date":"2025-02-07","symbol":"FE","amount":0.425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"第一能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-03-01"},{"date":"2024-11-07","symbol":"FE","amount":0.425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"第一能源公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-01","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-12-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-01","value":0.36,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.36,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-01","value":0.36,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-06-01","value":0.36,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-01","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.375,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FE","date":"2025-06-26","current":21.235094,"percent":0.459326,"low":14.754314,"twenty":18.294795,"median":21.635197,"eighty":32.459669,"high":59.047349,"avg":26.25568,"sd":11.479628,"marketCap":23040077260},"quantilePoints":[{"date":"2020-07-02","current":32.472684,"twenty":-15.565556,"median":20.599532,"eighty":33.100231,"marketCap":21626807504},{"date":"2020-07-10","current":33.570833,"twenty":-15.565556,"median":20.599532,"eighty":32.967258,"marketCap":22358174992},{"date":"2020-07-17","current":34.27853,"twenty":-15.565556,"median":20.599532,"eighty":32.967258,"marketCap":22829500707},{"date":"2020-07-24","current":24.088837,"twenty":-15.565556,"median":20.599532,"eighty":32.940255,"marketCap":15970898928},{"date":"2020-07-31","current":23.696617,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15710857155},{"date":"2020-08-07","current":24.056152,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15949228780},{"date":"2020-08-14","current":23.966268,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15889635874},{"date":"2020-08-21","current":22.984499,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15238722950},{"date":"2020-08-28","current":23.148032,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15347145027},{"date":"2020-09-04","current":24.039284,"twenty":-15.565556,"median":20.599532,"eighty":32.881033,"marketCap":15938045348},{"date":"2020-09-11","current":23.982048,"twenty":-15.565556,"median":20.628023,"eighty":32.881033,"marketCap":15900097621},{"date":"2020-09-18","current":23.679512,"twenty":-15.565556,"median":20.658103,"eighty":32.881033,"marketCap":15699516778},{"date":"2020-09-25","current":23.385154,"twenty":-15.565556,"median":20.745,"eighty":32.881033,"marketCap":15504357039},{"date":"2020-10-02","current":24.137404,"twenty":-15.565556,"median":20.932163,"eighty":32.881033,"marketCap":16003098594},{"date":"2020-10-09","current":25.52743,"twenty":-15.565556,"median":21.132694,"eighty":32.881033,"marketCap":16924686250},{"date":"2020-10-16","current":25.911732,"twenty":-15.565556,"median":21.25375,"eighty":32.881033,"marketCap":17179478132},{"date":"2020-10-23","current":27.228169,"twenty":-15.565556,"median":21.25375,"eighty":32.881033,"marketCap":18052275853},{"date":"2020-10-30","current":24.300936,"twenty":-15.565556,"median":21.693911,"eighty":32.881033,"marketCap":16111520671},{"date":"2020-11-06","current":21.706817,"twenty":-15.565556,"median":21.759065,"eighty":32.881033,"marketCap":15759148921},{"date":"2020-11-13","current":22.035368,"twenty":-15.565556,"median":21.89633,"eighty":32.881033,"marketCap":15997677490},{"date":"2020-11-20","current":20.926344,"twenty":-15.565556,"median":21.89633,"eighty":32.881033,"marketCap":15192525656},{"date":"2020-11-27","current":19.969711,"twenty":-15.565556,"median":21.89633,"eighty":32.881033,"marketCap":14498010197},{"date":"2020-12-04","current":21.636345,"twenty":-15.565556,"median":21.89633,"eighty":32.881033,"marketCap":15707986347},{"date":"2020-12-11","current":22.705083,"twenty":-15.565556,"median":22.028146,"eighty":32.881033,"marketCap":16483890336},{"date":"2020-12-18","current":22.675188,"twenty":-15.565556,"median":22.071298,"eighty":32.881033,"marketCap":16462186728},{"date":"2020-12-24","current":22.181925,"twenty":-15.565556,"median":22.117411,"eighty":32.881033,"marketCap":16104077195},{"date":"2020-12-31","current":22.876978,"twenty":-15.565556,"median":22.166276,"eighty":32.881033,"marketCap":16608686083},{"date":"2021-01-08","current":22.353819,"twenty":-15.565556,"median":22.199272,"eighty":32.881033,"marketCap":16228872941},{"date":"2021-01-15","current":23.66919,"twenty":-15.565556,"median":22.236084,"eighty":32.881033,"marketCap":17183831697},{"date":"2021-01-22","current":23.370242,"twenty":-15.565556,"median":22.289736,"eighty":32.881033,"marketCap":16966795616},{"date":"2021-01-29","current":22.989083,"twenty":-15.565556,"median":22.348381,"eighty":32.881033,"marketCap":16690074613},{"date":"2021-02-05","current":24.125085,"twenty":-15.565556,"median":22.391766,"eighty":32.881033,"marketCap":17514811720},{"date":"2021-02-12","current":23.347821,"twenty":-15.565556,"median":22.497077,"eighty":32.881033,"marketCap":16950517910},{"date":"2021-02-19","current":17.132168,"twenty":-15.565556,"median":22.517642,"eighty":32.881033,"marketCap":18485609512},{"date":"2021-02-26","current":16.684104,"twenty":-15.565556,"median":22.517642,"eighty":32.881033,"marketCap":18002148082},{"date":"2021-03-05","current":16.719345,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":18040173138},{"date":"2021-03-12","current":17.585267,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":18974503093},{"date":"2021-03-19","current":17.550026,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":18936478037},{"date":"2021-03-26","current":17.252995,"twenty":-15.565556,"median":22.517642,"eighty":32.881033,"marketCap":18615981134},{"date":"2021-04-01","current":17.298299,"twenty":-15.565556,"median":22.517642,"eighty":32.881033,"marketCap":18664865107},{"date":"2021-04-09","current":17.530221,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":18915108125},{"date":"2021-04-16","current":17.994063,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":19415594162},{"date":"2021-04-23","current":14.896378,"twenty":-15.565556,"median":22.519969,"eighty":32.88266,"marketCap":19961145854},{"date":"2021-04-30","current":15.39157,"twenty":-15.565556,"median":22.468776,"eighty":32.81327,"marketCap":20624704381},{"date":"2021-05-07","current":15.229212,"twenty":-15.565556,"median":22.383714,"eighty":32.721598,"marketCap":20407144208},{"date":"2021-05-14","current":15.265743,"twenty":-15.565556,"median":22.338469,"eighty":32.557547,"marketCap":20456095247},{"date":"2021-05-21","current":15.428101,"twenty":-15.565556,"median":22.268661,"eighty":32.477512,"marketCap":20673655420},{"date":"2021-05-28","current":15.387511,"twenty":-15.565556,"median":22.217468,"eighty":32.377908,"marketCap":20619265377},{"date":"2021-06-04","current":15.557988,"twenty":-15.565556,"median":22.181925,"eighty":32.299596,"marketCap":20847703558},{"date":"2021-06-11","current":15.732523,"twenty":-15.565556,"median":22.129045,"eighty":32.219961,"marketCap":21081580744},{"date":"2021-06-18","current":15.070913,"twenty":-15.565556,"median":22.055436,"eighty":32.108451,"marketCap":20195023040},{"date":"2021-06-25","current":15.298214,"twenty":-15.565556,"median":22.031315,"eighty":32.058109,"marketCap":20499607282},{"date":"2021-07-02","current":15.212976,"twenty":-15.565556,"median":21.900961,"eighty":31.93564,"marketCap":20385388191},{"date":"2021-07-09","current":15.233271,"twenty":-15.565556,"median":21.835853,"eighty":31.860181,"marketCap":20412583212},{"date":"2021-07-16","current":15.338804,"twenty":-15.565556,"median":21.706817,"eighty":31.730823,"marketCap":20553997325},{"date":"2021-07-23","current":19.224177,"twenty":-15.565556,"median":21.636345,"eighty":31.545358,"marketCap":20935129215},{"date":"2021-07-30","current":19.14922,"twenty":-15.565556,"median":21.338041,"eighty":31.159011,"marketCap":20853500169},{"date":"2021-08-06","current":18.904357,"twenty":-15.565556,"median":20.926344,"eighty":30.889256,"marketCap":20586845287},{"date":"2021-08-13","current":19.30913,"twenty":-15.565556,"median":20.33606,"eighty":30.727203,"marketCap":21027642133},{"date":"2021-08-20","current":19.534003,"twenty":-15.565556,"median":20.175898,"eighty":30.576189,"marketCap":21272529270},{"date":"2021-08-27","current":19.274149,"twenty":-15.565556,"median":19.850132,"eighty":30.462433,"marketCap":20989548579},{"date":"2021-09-03","current":19.783862,"twenty":-15.565556,"median":19.754215,"eighty":29.158707,"marketCap":21544626088},{"date":"2021-09-10","current":18.834397,"twenty":-15.565556,"median":19.592029,"eighty":28.706169,"marketCap":20510658178},{"date":"2021-09-17","current":18.354667,"twenty":-15.565556,"median":19.459045,"eighty":28.303939,"marketCap":19988232287},{"date":"2021-09-24","current":18.404639,"twenty":-15.565556,"median":19.416869,"eighty":28.157822,"marketCap":20042651650},{"date":"2021-10-01","current":17.914914,"twenty":-15.565556,"median":19.369096,"eighty":28.052419,"marketCap":19509341886},{"date":"2021-10-08","current":18.09981,"twenty":-15.565556,"median":19.304132,"eighty":28.006359,"marketCap":19710693532},{"date":"2021-10-15","current":18.299698,"twenty":-15.565556,"median":19.259158,"eighty":27.890367,"marketCap":19928370986},{"date":"2021-10-22","current":18.86438,"twenty":-15.565556,"median":19.196296,"eighty":27.860745,"marketCap":20543309796},{"date":"2021-10-29","current":19.10427,"twenty":-15.565556,"median":19.11196,"eighty":27.827493,"marketCap":20976487920},{"date":"2021-11-05","current":19.372017,"twenty":-15.565556,"median":19.11196,"eighty":27.64878,"marketCap":21270474514},{"date":"2021-11-12","current":19.337309,"twenty":-15.565556,"median":19.10427,"eighty":27.587577,"marketCap":21232365141},{"date":"2021-11-19","current":19.10427,"twenty":-15.565556,"median":19.10427,"eighty":27.587577,"marketCap":20976487920},{"date":"2021-11-26","current":18.796856,"twenty":-15.565556,"median":19.099248,"eighty":27.587577,"marketCap":20638947756},{"date":"2021-12-03","current":19.257976,"twenty":-15.565556,"median":19.092497,"eighty":27.522611,"marketCap":21145258001},{"date":"2021-12-10","current":19.644722,"twenty":-15.565556,"median":19.092497,"eighty":27.522611,"marketCap":21569905304},{"date":"2021-12-17","current":20.813428,"twenty":-15.565556,"median":19.092497,"eighty":27.522611,"marketCap":22853144458},{"date":"2021-12-23","current":21.047112,"twenty":-15.565556,"median":19.092497,"eighty":27.522611,"marketCap":23109729164},{"date":"2021-12-31","current":21.597567,"twenty":-15.565556,"median":19.092497,"eighty":27.522611,"marketCap":23714128693},{"date":"2022-01-07","current":21.504094,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23611494811},{"date":"2022-01-14","current":21.587181,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23702724928},{"date":"2022-01-21","current":21.46255,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23565879752},{"date":"2022-01-28","current":21.680655,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23805358811},{"date":"2022-02-04","current":21.478129,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23582985399},{"date":"2022-02-11","current":21.581988,"twenty":-15.565556,"median":19.093425,"eighty":27.515503,"marketCap":23697023046},{"date":"2022-02-18","current":18.217235,"twenty":-15.565556,"median":19.062909,"eighty":27.515503,"marketCap":23372713061},{"date":"2022-02-25","current":18.386161,"twenty":-15.565556,"median":19.014472,"eighty":27.417165,"marketCap":23589443929},{"date":"2022-03-04","current":19.061861,"twenty":-15.565556,"median":18.982976,"eighty":27.27221,"marketCap":24456367400},{"date":"2022-03-11","current":19.546409,"twenty":-15.565556,"median":18.982976,"eighty":27.045925,"marketCap":25078042784},{"date":"2022-03-18","current":19.177441,"twenty":-15.565556,"median":18.982976,"eighty":26.464372,"marketCap":24604656941},{"date":"2022-03-25","current":19.95267,"twenty":-15.565556,"median":18.982976,"eighty":26.09701,"marketCap":25599275095},{"date":"2022-04-01","current":20.731375,"twenty":-15.565556,"median":18.982976,"eighty":25.918273,"marketCap":26598354743},{"date":"2022-04-08","current":21.122953,"twenty":-15.565556,"median":18.982976,"eighty":25.613018,"marketCap":27100749080},{"date":"2022-04-14","current":21.091805,"twenty":-15.565556,"median":18.982976,"eighty":25.533971,"marketCap":27060785894},{"date":"2022-04-22","current":21.252907,"twenty":-15.565556,"median":18.982976,"eighty":24.563823,"marketCap":26268593282},{"date":"2022-04-29","current":20.005725,"twenty":-15.565556,"median":18.982976,"eighty":24.435764,"marketCap":24727076180},{"date":"2022-05-06","current":19.714716,"twenty":-15.565556,"median":19.014472,"eighty":24.435764,"marketCap":24367388856},{"date":"2022-05-13","current":19.63619,"twenty":-15.565556,"median":19.064205,"eighty":24.435764,"marketCap":24270330372},{"date":"2022-05-20","current":19.571521,"twenty":-15.565556,"median":19.101759,"eighty":24.435764,"marketCap":24190399856},{"date":"2022-05-27","current":20.061155,"twenty":-15.565556,"median":19.144309,"eighty":24.435764,"marketCap":24795588051},{"date":"2022-06-03","current":19.34518,"twenty":-15.565556,"median":19.175823,"eighty":24.435764,"marketCap":23910643048},{"date":"2022-06-10","current":18.753924,"twenty":-15.565556,"median":19.199866,"eighty":24.435764,"marketCap":23179849756},{"date":"2022-06-17","current":16.587522,"twenty":-15.565556,"median":19.161713,"eighty":24.435764,"marketCap":20502177456},{"date":"2022-06-24","current":17.224971,"twenty":-15.565556,"median":19.148894,"eighty":24.439499,"marketCap":21290063975},{"date":"2022-07-01","current":18.167286,"twenty":-15.565556,"median":19.143936,"eighty":24.439499,"marketCap":22454765785},{"date":"2022-07-08","current":17.151064,"twenty":-15.565556,"median":19.143936,"eighty":24.439499,"marketCap":21198714813},{"date":"2022-07-15","current":17.308116,"twenty":-15.565556,"median":19.10427,"eighty":24.439499,"marketCap":21392831782},{"date":"2022-07-22","current":17.700748,"twenty":-15.565556,"median":19.05927,"eighty":24.439499,"marketCap":21878124203},{"date":"2022-07-29","current":17.204649,"twenty":-15.534607,"median":18.990229,"eighty":24.439499,"marketCap":23484346213},{"date":"2022-08-05","current":16.061859,"twenty":-15.390974,"median":18.990229,"eighty":24.439499,"marketCap":21924437085},{"date":"2022-08-12","current":17.091626,"twenty":-15.36558,"median":18.990229,"eighty":24.439499,"marketCap":23330069486},{"date":"2022-08-19","current":17.275812,"twenty":-15.311618,"median":18.990229,"eighty":24.439499,"marketCap":23581483411},{"date":"2022-08-26","current":16.823719,"twenty":-15.29178,"median":18.990229,"eighty":24.439499,"marketCap":22964376504},{"date":"2022-09-02","current":16.70651,"twenty":-15.134656,"median":18.990229,"eighty":24.439499,"marketCap":22804385824},{"date":"2022-09-09","current":17.376277,"twenty":-15.057681,"median":18.990229,"eighty":24.439499,"marketCap":23718618280},{"date":"2022-09-16","current":17.24651,"twenty":-14.971184,"median":18.990229,"eighty":24.439499,"marketCap":23541485742},{"date":"2022-09-23","current":16.765114,"twenty":-14.923571,"median":18.990229,"eighty":24.439499,"marketCap":22884381164},{"date":"2022-09-30","current":15.48837,"twenty":-14.848977,"median":18.990229,"eighty":24.439499,"marketCap":21141625545},{"date":"2022-10-07","current":15.111626,"twenty":-14.783905,"median":18.990229,"eighty":24.439499,"marketCap":20627369788},{"date":"2022-10-14","current":15.140929,"twenty":-14.743434,"median":18.990229,"eighty":24.439499,"marketCap":20667367458},{"date":"2022-10-21","current":15.241394,"twenty":-14.565678,"median":18.990229,"eighty":24.439499,"marketCap":20804502326},{"date":"2022-10-28","current":17.615179,"twenty":-9.665574,"median":18.990229,"eighty":24.439499,"marketCap":21772361665},{"date":"2022-11-04","current":17.531914,"twenty":-9.520643,"median":18.990229,"eighty":24.439499,"marketCap":21669446090},{"date":"2022-11-11","current":17.559669,"twenty":-9.472058,"median":18.990229,"eighty":24.439499,"marketCap":21703751282},{"date":"2022-11-18","current":17.800213,"twenty":-9.405013,"median":18.990229,"eighty":24.439499,"marketCap":22001062943},{"date":"2022-11-25","current":18.438578,"twenty":-9.358054,"median":18.990229,"eighty":24.439499,"marketCap":22790082352},{"date":"2022-12-02","current":19.206467,"twenty":-9.301955,"median":19.05927,"eighty":24.439499,"marketCap":23739192656},{"date":"2022-12-09","current":19.187963,"twenty":-9.078138,"median":19.099248,"eighty":24.439499,"marketCap":23716322528},{"date":"2022-12-16","current":18.933542,"twenty":-9.005294,"median":19.118576,"eighty":24.439499,"marketCap":23401858271},{"date":"2022-12-23","current":19.428507,"twenty":-8.781991,"median":19.144222,"eighty":24.439499,"marketCap":24013634190},{"date":"2022-12-30","current":19.400752,"twenty":-2.909075,"median":19.174206,"eighty":24.439499,"marketCap":23979328998},{"date":"2023-01-06","current":19.599663,"twenty":-2.909075,"median":19.206467,"eighty":24.439499,"marketCap":24225182872},{"date":"2023-01-13","current":19.766193,"twenty":-2.909075,"median":19.238143,"eighty":24.439499,"marketCap":24431014022},{"date":"2023-01-20","current":19.521023,"twenty":-2.909075,"median":19.274149,"eighty":24.439499,"marketCap":24127984829},{"date":"2023-01-27","current":19.072317,"twenty":-2.909075,"median":19.274149,"eighty":24.439499,"marketCap":23573384229},{"date":"2023-02-03","current":18.2813,"twenty":-2.868497,"median":19.274149,"eighty":24.439499,"marketCap":22595686266},{"date":"2023-02-10","current":18.457081,"twenty":-2.868497,"median":19.274149,"eighty":24.439499,"marketCap":22812952480},{"date":"2023-02-17","current":57.830591,"twenty":14.851729,"median":19.292684,"eighty":24.914183,"marketCap":23479219899},{"date":"2023-02-24","current":56.096942,"twenty":15.014899,"median":19.307559,"eighty":25.564587,"marketCap":22775358323},{"date":"2023-03-03","current":56.040563,"twenty":15.101682,"median":19.322084,"eighty":25.686954,"marketCap":22752468515},{"date":"2023-03-10","current":53.686746,"twenty":15.154933,"median":19.359702,"eighty":25.985321,"marketCap":21796819058},{"date":"2023-03-17","current":56.068752,"twenty":15.188623,"median":19.376975,"eighty":26.320659,"marketCap":22763913419},{"date":"2023-03-24","current":55.208975,"twenty":15.225965,"median":19.404076,"eighty":26.648362,"marketCap":22414843857},{"date":"2023-03-31","current":56.521787,"twenty":15.240581,"median":19.426286,"eighty":27.23144,"marketCap":22947845492},{"date":"2023-04-06","current":58.708726,"twenty":15.269802,"median":19.450715,"eighty":27.366232,"marketCap":23835742660},{"date":"2023-04-14","current":58.130245,"twenty":15.294967,"median":19.461266,"eighty":27.678645,"marketCap":23600879538},{"date":"2023-04-20","current":57.565874,"twenty":15.310391,"median":19.486057,"eighty":28.404081,"marketCap":23371744785},{"date":"2023-04-28","current":57.451348,"twenty":15.370372,"median":19.523176,"eighty":29.983913,"marketCap":23555052587},{"date":"2023-05-05","current":54.363617,"twenty":15.39157,"median":19.53564,"eighty":30.507648,"marketCap":22289083078},{"date":"2023-05-12","current":55.034256,"twenty":15.433356,"median":19.546409,"eighty":30.726666,"marketCap":22564044781},{"date":"2023-05-19","current":53.064256,"twenty":15.48168,"median":19.56539,"eighty":30.985516,"marketCap":21756344778},{"date":"2023-05-26","current":51.722979,"twenty":15.548101,"median":19.583879,"eighty":31.764988,"marketCap":21206421371},{"date":"2023-06-02","current":51.946525,"twenty":15.57027,"median":19.606602,"eighty":32.440146,"marketCap":21298075272},{"date":"2023-06-09","current":54.419504,"twenty":15.655403,"median":19.644465,"eighty":32.692314,"marketCap":22311996553},{"date":"2023-06-16","current":54.64305,"twenty":15.760463,"median":19.699492,"eighty":32.830599,"marketCap":22403650455},{"date":"2023-06-23","current":54.796738,"twenty":15.895913,"median":19.737812,"eighty":32.924959,"marketCap":22466662512},{"date":"2023-06-30","current":53.944468,"twenty":15.965009,"median":19.830571,"eighty":33.035587,"marketCap":22117232014},{"date":"2023-07-07","current":54.629078,"twenty":16.014686,"median":19.868298,"eighty":33.211291,"marketCap":22397922086},{"date":"2023-07-14","current":55.676951,"twenty":16.033564,"median":19.944913,"eighty":33.528534,"marketCap":22827549747},{"date":"2023-07-21","current":55.425461,"twenty":16.089714,"median":20.005725,"eighty":33.621267,"marketCap":22724439108},{"date":"2023-07-28","current":54.824681,"twenty":16.202099,"median":20.228554,"eighty":34.405427,"marketCap":22478119249},{"date":"2023-08-04","current":46.532488,"twenty":16.224277,"median":20.406544,"eighty":34.760089,"marketCap":21311879664},{"date":"2023-08-11","current":45.44335,"twenty":16.288122,"median":20.709607,"eighty":35.305096,"marketCap":20813054394},{"date":"2023-08-18","current":44.905041,"twenty":16.345458,"median":20.77713,"eighty":45.172943,"marketCap":20566508570},{"date":"2023-08-25","current":45.117861,"twenty":16.41584,"median":20.896516,"eighty":45.295628,"marketCap":20663980175},{"date":"2023-09-01","current":45.155417,"twenty":16.518018,"median":20.985011,"eighty":45.438342,"marketCap":20681181046},{"date":"2023-09-08","current":44.391769,"twenty":16.572976,"median":21.035668,"eighty":45.438342,"marketCap":20331429994},{"date":"2023-09-15","current":46.181961,"twenty":16.652338,"median":21.091805,"eighty":45.44335,"marketCap":21151338198},{"date":"2023-09-22","current":45.318162,"twenty":16.744476,"median":21.187322,"eighty":45.658674,"marketCap":20755718156},{"date":"2023-09-29","current":43.277593,"twenty":16.807812,"median":21.318528,"eighty":45.658674,"marketCap":19821137476},{"date":"2023-10-06","current":42.288605,"twenty":16.845423,"median":21.384655,"eighty":45.658674,"marketCap":19368181196},{"date":"2023-10-13","current":44.191467,"twenty":16.946788,"median":21.457357,"eighty":45.658674,"marketCap":20239692014},{"date":"2023-10-20","current":44.642145,"twenty":17.080173,"median":21.478129,"eighty":45.658674,"marketCap":20446102470},{"date":"2023-10-27","current":39.488096,"twenty":17.147548,"median":21.509287,"eighty":45.688719,"marketCap":20691762517},{"date":"2023-11-03","current":40.04658,"twenty":17.193561,"median":21.562347,"eighty":45.688719,"marketCap":20984408077},{"date":"2023-11-10","current":38.754402,"twenty":17.208022,"median":21.597567,"eighty":45.688719,"marketCap":20307306585},{"date":"2023-11-17","current":40.561262,"twenty":17.240106,"median":21.690813,"eighty":45.688719,"marketCap":21254101043},{"date":"2023-11-24","current":41.218301,"twenty":17.245793,"median":21.709314,"eighty":45.688719,"marketCap":21598389937},{"date":"2023-12-01","current":40.451755,"twenty":17.274882,"median":21.789707,"eighty":45.688719,"marketCap":21196719561},{"date":"2023-12-08","current":40.845979,"twenty":17.286745,"median":21.89045,"eighty":45.668689,"marketCap":21403292897},{"date":"2023-12-15","current":41.470167,"twenty":17.313408,"median":21.945763,"eighty":45.668689,"marketCap":21730367347},{"date":"2023-12-22","current":39.783764,"twenty":17.383888,"median":22.035368,"eighty":45.668689,"marketCap":20846692519},{"date":"2023-12-29","current":40.068482,"twenty":17.414962,"median":22.055154,"eighty":45.688719,"marketCap":20995884373},{"date":"2024-01-05","current":41.382561,"twenty":17.444191,"median":22.115084,"eighty":45.708749,"marketCap":21684462161},{"date":"2024-01-12","current":41.634427,"twenty":17.489887,"median":22.144556,"eighty":45.708749,"marketCap":21816439570},{"date":"2024-01-19","current":40.637916,"twenty":17.537287,"median":22.199272,"eighty":45.72878,"marketCap":21294268081},{"date":"2024-01-26","current":39.969926,"twenty":17.56522,"median":22.23143,"eighty":45.708749,"marketCap":20944241039},{"date":"2024-02-02","current":40.86788,"twenty":17.619404,"median":22.277968,"eighty":45.708749,"marketCap":21414769194},{"date":"2024-02-09","current":39.192428,"twenty":17.660454,"median":22.347776,"eighty":45.708749,"marketCap":20536832515},{"date":"2024-02-16","current":19.443415,"twenty":17.724589,"median":22.353819,"eighty":45.708749,"marketCap":21426643705},{"date":"2024-02-23","current":19.443415,"twenty":17.741054,"median":22.353819,"eighty":45.708749,"marketCap":21426643705},{"date":"2024-03-01","current":19.083738,"twenty":17.808022,"median":22.351402,"eighty":45.688719,"marketCap":21030279518},{"date":"2024-03-08","current":19.724902,"twenty":17.896936,"median":22.351402,"eighty":45.688719,"marketCap":21736841764},{"date":"2024-03-15","current":19.818731,"twenty":17.994708,"median":22.351402,"eighty":45.688719,"marketCap":21840241117},{"date":"2024-03-22","current":19.949048,"twenty":18.094813,"median":22.351402,"eighty":45.688719,"marketCap":21983851329},{"date":"2024-03-28","current":20.04809,"twenty":18.195585,"median":22.351402,"eighty":45.688719,"marketCap":22092995091},{"date":"2024-04-05","current":19.986402,"twenty":18.23673,"median":22.353819,"eighty":45.708749,"marketCap":22025015383},{"date":"2024-04-12","current":19.646942,"twenty":18.280568,"median":22.353819,"eighty":45.708749,"marketCap":21650929676},{"date":"2024-04-19","current":19.652164,"twenty":18.331183,"median":22.353819,"eighty":45.708749,"marketCap":21656684841},{"date":"2024-04-26","current":20.882098,"twenty":18.346173,"median":22.336142,"eighty":45.543501,"marketCap":22197670325},{"date":"2024-05-03","current":21.16363,"twenty":18.346173,"median":22.256554,"eighty":45.375748,"marketCap":22496938890},{"date":"2024-05-10","current":21.569686,"twenty":18.346173,"median":22.222513,"eighty":45.268087,"marketCap":22928576244},{"date":"2024-05-17","current":21.775421,"twenty":18.346173,"median":22.176427,"eighty":45.132883,"marketCap":23147272503},{"date":"2024-05-24","current":21.190701,"twenty":18.346173,"median":22.125551,"eighty":44.910048,"marketCap":22525714714},{"date":"2024-05-31","current":21.109489,"twenty":18.346173,"median":22.101122,"eighty":44.649656,"marketCap":22439387243},{"date":"2024-06-07","current":21.169044,"twenty":18.346173,"median":22.035783,"eighty":44.391769,"marketCap":22502694055},{"date":"2024-06-14","current":20.941653,"twenty":18.342676,"median":21.981847,"eighty":44.003685,"marketCap":22260977136},{"date":"2024-06-21","current":20.698019,"twenty":18.339178,"median":21.89633,"eighty":43.117352,"marketCap":22001994724},{"date":"2024-06-28","current":20.860442,"twenty":18.331683,"median":21.886027,"eighty":42.203289,"marketCap":22174649666},{"date":"2024-07-05","current":20.811715,"twenty":18.331683,"median":21.797077,"eighty":42.03307,"marketCap":22122853183},{"date":"2024-07-12","current":21.369365,"twenty":18.331683,"median":21.766045,"eighty":41.452645,"marketCap":22715635149},{"date":"2024-07-15","current":21.396436,"twenty":18.331683,"median":21.752084,"eighty":41.395702,"marketCap":22744410973},{"date":"2024-08-02","current":28.182595,"twenty":18.302696,"median":21.701479,"eighty":40.876641,"marketCap":24603405654},{"date":"2024-08-09","current":27.63504,"twenty":18.302696,"median":21.701479,"eighty":40.809542,"marketCap":24125390048},{"date":"2024-08-16","current":27.918713,"twenty":18.302696,"median":21.701479,"eighty":40.598494,"marketCap":24373036687},{"date":"2024-08-23","current":28.499254,"twenty":18.302696,"median":21.701479,"eighty":40.495558,"marketCap":24879848414},{"date":"2024-08-30","current":28.769733,"twenty":18.302696,"median":21.701479,"eighty":40.320347,"marketCap":25115976605},{"date":"2024-09-06","current":29.337079,"twenty":18.302696,"median":21.701479,"eighty":40.245882,"marketCap":25611269883},{"date":"2024-09-13","current":29.0666,"twenty":18.302696,"median":21.701479,"eighty":40.064102,"marketCap":25375141693},{"date":"2024-09-20","current":28.519045,"twenty":18.302696,"median":21.701479,"eighty":39.761863,"marketCap":24897126086},{"date":"2024-09-27","current":28.769733,"twenty":18.302696,"median":21.701479,"eighty":39.485906,"marketCap":25115976605},{"date":"2024-10-04","current":28.644389,"twenty":18.302696,"median":21.701479,"eighty":39.20995,"marketCap":25006551346},{"date":"2024-10-11","current":27.92531,"twenty":18.302696,"median":21.701479,"eighty":38.734691,"marketCap":24378795911},{"date":"2024-10-18","current":28.690568,"twenty":18.302696,"median":21.701479,"eighty":35.389694,"marketCap":25046865915},{"date":"2024-10-25","current":29.086391,"twenty":18.302696,"median":21.701479,"eighty":34.867463,"marketCap":25392419365},{"date":"2024-10-31","current":27.245839,"twenty":18.302696,"median":21.701479,"eighty":34.45586,"marketCap":24303288058},{"date":"2024-11-08","current":26.638509,"twenty":18.299698,"median":21.69935,"eighty":34.42495,"marketCap":23761550074},{"date":"2024-11-15","current":26.380071,"twenty":18.299698,"median":21.706817,"eighty":34.42495,"marketCap":23531023273},{"date":"2024-11-22","current":27.265221,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":24320577568},{"date":"2024-11-29","current":27.491355,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":24522288520},{"date":"2024-12-06","current":26.70958,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":23824944945},{"date":"2024-12-13","current":26.050562,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":23237101601},{"date":"2024-12-20","current":25.301092,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":22568573876},{"date":"2024-12-27","current":25.714593,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":22937416759},{"date":"2025-01-03","current":25.785663,"twenty":18.299698,"median":21.748351,"eighty":34.42495,"marketCap":23000811629},{"date":"2025-01-10","current":25.69521,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":22920127249},{"date":"2025-01-17","current":25.895499,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":23098785520},{"date":"2025-01-24","current":25.210638,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":22487889496},{"date":"2025-01-31","current":25.662905,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":22891311398},{"date":"2025-02-07","current":25.927804,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":23127601370},{"date":"2025-02-14","current":26.011797,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":23202522581},{"date":"2025-02-21","current":26.735423,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":23847997625},{"date":"2025-02-28","current":22.710897,"twenty":18.298064,"median":21.730081,"eighty":34.429831,"marketCap":22211257334},{"date":"2025-03-07","current":22.566677,"twenty":18.29643,"median":21.711812,"eighty":34.434711,"marketCap":22070210454},{"date":"2025-03-14","current":23.07969,"twenty":18.29643,"median":21.711812,"eighty":34.434711,"marketCap":22571937214},{"date":"2025-03-21","current":23.474769,"twenty":18.29643,"median":21.775421,"eighty":34.434711,"marketCap":22958324489},{"date":"2025-03-28","current":23.262488,"twenty":18.29643,"median":21.797077,"eighty":34.434711,"marketCap":22750713416},{"date":"2025-04-04","current":24.20596,"twenty":18.29643,"median":21.797077,"eighty":34.434711,"marketCap":23673429296},{"date":"2025-04-11","current":23.639877,"twenty":18.298064,"median":21.797077,"eighty":34.429831,"marketCap":23119799768},{"date":"2025-04-17","current":24.058543,"twenty":18.298064,"median":21.797077,"eighty":34.429831,"marketCap":23529254940},{"date":"2025-04-25","current":22.489304,"twenty":18.29643,"median":21.797077,"eighty":34.371262,"marketCap":24400895059},{"date":"2025-05-02","current":22.740488,"twenty":18.29643,"median":21.797077,"eighty":33.748164,"marketCap":24673429431},{"date":"2025-05-09","current":22.602183,"twenty":18.29643,"median":21.797077,"eighty":33.609878,"marketCap":24523368807},{"date":"2025-05-16","current":22.575586,"twenty":18.29643,"median":21.797077,"eighty":33.609878,"marketCap":24494510995},{"date":"2025-05-23","current":22.336213,"twenty":18.29643,"median":21.797077,"eighty":33.609878,"marketCap":24234790685},{"date":"2025-05-30","current":22.18195,"twenty":18.29643,"median":21.797077,"eighty":33.396756,"marketCap":24067415374},{"date":"2025-06-06","current":21.665967,"twenty":18.29643,"median":21.789707,"eighty":32.952616,"marketCap":23507573818},{"date":"2025-06-13","current":21.63405,"twenty":18.29643,"median":21.711812,"eighty":32.74112,"marketCap":23472944443},{"date":"2025-06-20","current":21.139345,"twenty":18.294795,"median":21.684725,"eighty":32.459669,"marketCap":22936189136},{"date":"2025-06-26","current":21.235094,"twenty":18.294795,"median":21.635197,"eighty":32.459669,"marketCap":23040077260}],"updateTime":1751088504384}}}