美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

5E Advanced Materials Inc

2.32

+0.16007.41%

成交量：36.45万

成交额：82.86万

市值：9,630.76万

市盈率：-0.99

高：2.38

开：2.24

低：2.16

收：2.16

52周最高：8.62

52周最低：2.00

股本：4,151.19万

流通股本：4,030.66万

量比：0.74

换手率：0.90%

股息：- -

股息率：- -

每股收益(TTM):-2.3447

每股收益(LYR):-3.9463

净资产收益率：-94.35%

总资产收益率：-33.61%

市净率：1.60

市盈率(LYR):-0.59

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FEAM/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FEAM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEAM\",,,,,undefined,":{"symbol":"FEAM","market":"US","secType":"STK","nameCN":"5E Advanced Materials Inc","latestPrice":2.32,"timestamp":1770661888485,"preClose":2.16,"halted":0,"volume":364542,"delay":0,"changeRate":0.07407407407407393,"floatShares":40306600,"shares":41511899,"eps":-2.344736,"marketStatus":"交易中","change":0.16,"latestTime":"02-09 13:33:51 EST","open":2.24,"high":2.38,"low":2.16,"amount":828569.3345100001,"amplitude":0.101852,"askPrice":2.35,"askSize":100,"bidPrice":2.32,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.344736,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.16,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.16,"latestTime":"09:28 EST","volume":5439,"amount":12098.3598519,"timestamp":1770647281061,"change":0.12,"changeRate":0.055556,"amplitude":0.046296},"postHourTrading":{"tag":"盘后","latestPrice":2.18,"preClose":2.16,"latestTime":"19:58 EST","volume":7459,"amount":16108.0705,"timestamp":1770425902779,"change":0.02,"changeRate":0.009259,"amplitude":0.045741},"volumeRatio":0.739149,"impliedVol":0.5941,"impliedVolPercentile":0.8333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEAM\",,,,,undefined,":{"symbol":"FEAM","floatShares":40306600,"roa":"-33.61%","roe":"-94.35%","lyrEps":-3.946348,"volumeRatio":0.739149,"shares":41511899,"dividePrice":0,"high":2.38,"amplitude":0.101852,"preClose":2.16,"low":2.16,"week52Low":2,"pbRate":"1.60","psRate":"1936.22","week52High":8.6227,"institutionHeld":0,"latestPrice":2.32,"eps":-2.344736,"divideRate":0,"volume":364542,"delay":0,"ttmEps":-2.344736,"open":2.24,"prevYearClose":3.05,"prevWeekClose":2.16,"prevMonthClose":2.08,"prevQuarterClose":3.05,"fiveDayClose":2.15,"twentyDayClose":3.88,"sixtyDayClose":4.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FEAM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"FEAM","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.51},{"market":"US","date":"2025-09-29","symbol":"FEAM","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1759118400000,"reportTimeType":"post","actualEps":-5.53},{"market":"US","date":"2025-02-18","symbol":"FEAM","defaultRemindTime":1739889000000,"type":"split","dateTimestamp":1739854800000,"forFactor":23,"toFactor":1,"ratio":23},{"market":"US","date":"2024-11-21","symbol":"FEAM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-09-04","symbol":"FEAM","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"post","actualEps":-0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FEAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FEAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1756789200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FEAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FEAM","date":"2026-02-06","current":-0.921212,"percent":0.589097,"low":-143.783054,"twenty":-30.509791,"median":-4.099756,"eighty":-1.56459,"high":-0.135865,"avg":-13.741742,"sd":21.547951,"marketCap":90080786},"quantilePoints":[{"date":"2021-02-12","current":-140.170414,"twenty":-48.018087,"median":-26.05634,"eighty":-12.276218,"marketCap":564365724.37},{"date":"2021-02-19","current":-132.945135,"twenty":-48.460545,"median":-26.237116,"eighty":-12.276218,"marketCap":543237471.86},{"date":"2021-02-26","current":-125.380552,"twenty":-48.606448,"median":-26.249381,"eighty":-12.276218,"marketCap":502169230.06},{"date":"2021-03-05","current":-136.976441,"twenty":-49.221719,"median":-26.761794,"eighty":-12.276218,"marketCap":544329215.4},{"date":"2021-03-12","current":-47.357894,"twenty":-49.402934,"median":-26.88049,"eighty":-12.276218,"marketCap":561445553.57},{"date":"2021-03-19","current":-48.023343,"twenty":-49.836991,"median":-26.88049,"eighty":-12.276218,"marketCap":569334697.5},{"date":"2021-03-26","current":-47.287059,"twenty":-49.402934,"median":-26.88049,"eighty":-12.279554,"marketCap":560605767.35},{"date":"2021-04-01","current":-45.810056,"twenty":-49.257962,"median":-27.343105,"eighty":-12.279554,"marketCap":543095342.56},{"date":"2021-04-09","current":-45.100992,"twenty":-49.221719,"median":-27.62717,"eighty":-12.279554,"marketCap":534689129.44},{"date":"2021-04-16","current":-47.467768,"twenty":-49.221719,"median":-28.060674,"eighty":-12.292678,"marketCap":562748140.42},{"date":"2021-04-23","current":-51.180717,"twenty":-49.221719,"median":-28.140315,"eighty":-12.295959,"marketCap":606766539.03},{"date":"2021-04-30","current":-59.067698,"twenty":-49.966214,"median":-28.436829,"eighty":-12.372644,"marketCap":700269658.65},{"date":"2021-05-07","current":-58.564588,"twenty":-50.418112,"median":-29.12053,"eighty":-12.391815,"marketCap":694305103.19},{"date":"2021-05-14","current":-32.373439,"twenty":-50.197616,"median":-29.12053,"eighty":-12.391815,"marketCap":383799221.02},{"date":"2021-05-21","current":-37.023759,"twenty":-50.096769,"median":-29.66673,"eighty":-12.391815,"marketCap":438930503.56},{"date":"2021-05-28","current":-35.769172,"twenty":-50.03764,"median":-30.065008,"eighty":-12.482168,"marketCap":424056913.71},{"date":"2021-06-04","current":-35.668521,"twenty":-49.981123,"median":-30.065008,"eighty":-12.504756,"marketCap":422863652.55},{"date":"2021-06-11","current":-34.343833,"twenty":-49.882717,"median":-30.065008,"eighty":-12.504756,"marketCap":407158991.23},{"date":"2021-06-18","current":-27.340844,"twenty":-49.576557,"median":-30.065008,"eighty":-12.504756,"marketCap":324135934.88},{"date":"2021-06-25","current":-29.341188,"twenty":-49.294205,"median":-30.065008,"eighty":-12.504756,"marketCap":347850753.1},{"date":"2021-07-02","current":-33.593724,"twenty":-49.221719,"median":-30.065008,"eighty":-12.551777,"marketCap":398266161.34},{"date":"2021-07-09","current":-33.98631,"twenty":-49.221719,"median":-30.065008,"eighty":-12.583124,"marketCap":402920421.68},{"date":"2021-07-16","current":-37.421794,"twenty":-49.146938,"median":-30.373765,"eighty":-12.583124,"marketCap":443649358.57},{"date":"2021-07-23","current":-33.75354,"twenty":-48.897591,"median":-30.733119,"eighty":-12.583124,"marketCap":400160840.21},{"date":"2021-07-30","current":-32.411048,"twenty":-48.657675,"median":-31.066147,"eighty":-12.583124,"marketCap":384245091.83},{"date":"2021-08-06","current":-32.07213,"twenty":-48.606448,"median":-31.413301,"eighty":-12.598136,"marketCap":380227100.64},{"date":"2021-08-13","current":-35.435208,"twenty":-48.606448,"median":-31.651362,"eighty":-12.620653,"marketCap":420097637.38},{"date":"2021-08-20","current":-29.598861,"twenty":-48.594468,"median":-31.646969,"eighty":-12.620653,"marketCap":350905566.97},{"date":"2021-08-27","current":-31.106726,"twenty":-48.530117,"median":-31.666297,"eighty":-12.620653,"marketCap":368781865.79},{"date":"2021-09-03","current":-36.97321,"twenty":-48.395852,"median":-31.789768,"eighty":-12.620653,"marketCap":438331233.35},{"date":"2021-09-10","current":-34.194616,"twenty":-48.266854,"median":-31.811104,"eighty":-12.620653,"marketCap":405389965.37},{"date":"2021-09-17","current":-24.210226,"twenty":-48.116181,"median":-31.916652,"eighty":-12.636844,"marketCap":466119482.91},{"date":"2021-09-24","current":-21.931142,"twenty":-48.024815,"median":-31.807764,"eighty":-12.719079,"marketCap":422240273.93},{"date":"2021-10-01","current":-21.233957,"twenty":-48.024521,"median":-31.725319,"eighty":-12.80917,"marketCap":408817383.32},{"date":"2021-10-08","current":-21.244805,"twenty":-48.01691,"median":-31.646969,"eighty":-12.890029,"marketCap":409026237.66},{"date":"2021-10-15","current":-23.959253,"twenty":-47.974207,"median":-31.413301,"eighty":-12.904374,"marketCap":461287496.47},{"date":"2021-10-22","current":-24.51436,"twenty":-47.81862,"median":-31.334337,"eighty":-12.961752,"marketCap":471974971.61},{"date":"2021-10-29","current":-27.814762,"twenty":-47.461393,"median":-30.736508,"eighty":-12.971683,"marketCap":535517607.5},{"date":"2021-11-05","current":-26.167375,"twenty":-47.423894,"median":-30.733119,"eighty":-13.011406,"marketCap":503800470.16},{"date":"2021-11-12","current":-33.075364,"twenty":-47.375905,"median":-30.70782,"eighty":-13.011406,"marketCap":636799980.23},{"date":"2021-11-19","current":-35.56527,"twenty":-47.372303,"median":-30.733119,"eighty":-13.012975,"marketCap":684738135.84},{"date":"2021-11-26","current":-34.310182,"twenty":-47.357894,"median":-31.106726,"eighty":-13.019251,"marketCap":660573926.26},{"date":"2021-12-03","current":-32.630616,"twenty":-47.357804,"median":-31.363366,"eighty":-13.196935,"marketCap":628237248.47},{"date":"2021-12-10","current":-35.653125,"twenty":-47.357804,"median":-31.413301,"eighty":-13.196935,"marketCap":686429617.78},{"date":"2021-12-17","current":-36.819305,"twenty":-47.357804,"median":-31.651362,"eighty":-13.321201,"marketCap":708882074.72},{"date":"2021-12-23","current":-36.113726,"twenty":-47.357405,"median":-31.725319,"eighty":-13.368958,"marketCap":695297573.59},{"date":"2021-12-31","current":-39.137239,"twenty":-47.301108,"median":-31.789768,"eighty":-13.479251,"marketCap":753509272.16},{"date":"2022-01-07","current":-39.528465,"twenty":-47.112027,"median":-31.811104,"eighty":-13.50384,"marketCap":761041533.17},{"date":"2022-01-14","current":-42.949045,"twenty":-46.895539,"median":-32.0222,"eighty":-13.50384,"marketCap":826897962.57},{"date":"2022-01-21","current":-34.62462,"twenty":-46.775489,"median":-32.069342,"eighty":-13.50384,"marketCap":791492354.64},{"date":"2022-01-28","current":-28.753761,"twenty":-46.716705,"median":-31.933701,"eighty":-13.50384,"marketCap":657289018.74},{"date":"2022-02-04","current":-30.978339,"twenty":-46.699147,"median":-31.811104,"eighty":-13.580134,"marketCap":708141161.35},{"date":"2022-02-11","current":-34.480527,"twenty":-46.690793,"median":-31.933701,"eighty":-13.630996,"marketCap":788198492.5},{"date":"2022-02-18","current":-34.492901,"twenty":-46.690793,"median":-32.069342,"eighty":-13.630996,"marketCap":788481365.92},{"date":"2022-02-25","current":-33.474667,"twenty":-46.690793,"median":-32.069342,"eighty":-13.636177,"marketCap":765205310.99},{"date":"2022-03-04","current":-41.082691,"twenty":-46.690793,"median":-32.070736,"eighty":-13.683387,"marketCap":939118946.36},{"date":"2022-03-11","current":-32.592274,"twenty":-46.690793,"median":-32.069342,"eighty":-13.821843,"marketCap":979969924.72},{"date":"2022-03-18","current":-33.834835,"twenty":-46.690793,"median":-32.082088,"eighty":-13.940792,"marketCap":1017330692.18},{"date":"2022-03-25","current":-31.804577,"twenty":-46.690793,"median":-32.07213,"eighty":-14.00615,"marketCap":956285809.19},{"date":"2022-04-01","current":-25.50773,"twenty":-46.677806,"median":-32.069342,"eighty":-14.104188,"marketCap":766955028.85},{"date":"2022-04-08","current":-27.829245,"twenty":-46.568001,"median":-32.022877,"eighty":-14.109573,"marketCap":836757298.55},{"date":"2022-04-14","current":-34.575213,"twenty":-46.415926,"median":-32.069342,"eighty":-14.117651,"marketCap":1039592053.79},{"date":"2022-04-22","current":-36.149051,"twenty":-46.339437,"median":-32.069342,"eighty":-14.144238,"marketCap":1086913498.91},{"date":"2022-04-29","current":-35.927698,"twenty":-46.268185,"median":-32.092046,"eighty":-14.285381,"marketCap":1080257949.76},{"date":"2022-05-06","current":-35.326475,"twenty":-46.145362,"median":-32.367074,"eighty":-14.424557,"marketCap":1062180672.12},{"date":"2022-05-13","current":-16.019711,"twenty":-46.137904,"median":-32.09353,"eighty":-14.424557,"marketCap":946943942.43},{"date":"2022-05-20","current":-16.727198,"twenty":-46.093521,"median":-32.070736,"eighty":-14.432812,"marketCap":988764291.34},{"date":"2022-05-27","current":-18.11568,"twenty":-46.033015,"median":-32.069342,"eighty":-14.484744,"marketCap":1070839133.7},{"date":"2022-06-03","current":-19.473304,"twenty":-46.023781,"median":-32.022877,"eighty":-14.560382,"marketCap":1151089868.68},{"date":"2022-06-10","current":-17.122026,"twenty":-46.023781,"median":-31.884428,"eighty":-14.560382,"marketCap":1012103029.81},{"date":"2022-06-17","current":-15.147681,"twenty":-45.837726,"median":-31.811104,"eighty":-14.465834,"marketCap":895397224.72},{"date":"2022-06-24","current":-11.91599,"twenty":-45.837726,"median":-31.804577,"eighty":-14.402822,"marketCap":704368155.41},{"date":"2022-07-01","current":-9.285435,"twenty":-45.825874,"median":-31.781249,"eighty":-14.193449,"marketCap":548872967.69},{"date":"2022-07-08","current":-10.419463,"twenty":-45.815198,"median":-31.666297,"eighty":-14.104188,"marketCap":615906723.43},{"date":"2022-07-15","current":-10.224501,"twenty":-45.770097,"median":-31.496474,"eighty":-13.703105,"marketCap":604382263.42},{"date":"2022-07-22","current":-12.020745,"twenty":-45.721741,"median":-31.413301,"eighty":-13.580134,"marketCap":710560320.49},{"date":"2022-07-29","current":-11.910814,"twenty":-45.687992,"median":-31.334337,"eighty":-13.50384,"marketCap":704062213.77},{"date":"2022-08-05","current":-10.870851,"twenty":-45.6609,"median":-31.177183,"eighty":-13.208364,"marketCap":642588771.54},{"date":"2022-08-12","current":-13.544853,"twenty":-45.650133,"median":-30.97845,"eighty":-13.016113,"marketCap":800652169.9},{"date":"2022-08-19","current":-12.389592,"twenty":-45.494863,"median":-30.885655,"eighty":-12.991544,"marketCap":732363351.64},{"date":"2022-08-26","current":-11.630032,"twenty":-45.375636,"median":-30.733119,"eighty":-12.885423,"marketCap":687464833.82},{"date":"2022-09-02","current":-11.29008,"twenty":-45.364784,"median":-30.70782,"eighty":-12.669227,"marketCap":667369902.85},{"date":"2022-09-09","current":-11.591149,"twenty":-45.361578,"median":-30.612006,"eighty":-12.620653,"marketCap":685166433.6},{"date":"2022-09-16","current":-10.856885,"twenty":-45.35677,"median":-30.32127,"eighty":-12.583124,"marketCap":641763202.28},{"date":"2022-09-23","current":-11.088934,"twenty":-45.35677,"median":-30.065008,"eighty":-12.582912,"marketCap":655479924.08},{"date":"2022-09-30","current":-8.499243,"twenty":-45.35677,"median":-30.065008,"eighty":-12.504756,"marketCap":567009981.96},{"date":"2022-10-07","current":-7.60699,"twenty":-45.325115,"median":-30.052616,"eighty":-12.436379,"marketCap":507485137.52},{"date":"2022-10-14","current":-6.8813,"twenty":-45.264279,"median":-29.867211,"eighty":-12.391815,"marketCap":459072161.32},{"date":"2022-10-21","current":-7.076862,"twenty":-45.240634,"median":-29.663416,"eighty":-12.286116,"marketCap":472118656.54},{"date":"2022-10-28","current":-8.153114,"twenty":-45.207835,"median":-29.530553,"eighty":-12.276218,"marketCap":543918692.95},{"date":"2022-11-04","current":-8.526626,"twenty":-45.140459,"median":-29.230859,"eighty":-12.276218,"marketCap":568836755.21},{"date":"2022-11-11","current":-9.956648,"twenty":-45.09201,"median":-29.12053,"eighty":-12.137434,"marketCap":524098019.8},{"date":"2022-11-18","current":-9.50596,"twenty":-45.049132,"median":-29.001297,"eighty":-11.974797,"marketCap":500374712.14},{"date":"2022-11-25","current":-9.64556,"twenty":-44.992853,"median":-28.776696,"eighty":-11.969313,"marketCap":507722967.28},{"date":"2022-12-02","current":-7.973735,"twenty":-44.927363,"median":-28.702095,"eighty":-11.938455,"marketCap":419721462.97},{"date":"2022-12-09","current":-7.914675,"twenty":-44.827647,"median":-28.669448,"eighty":-11.926524,"marketCap":416612649.02},{"date":"2022-12-16","current":-6.861342,"twenty":-44.696076,"median":-28.436829,"eighty":-11.684526,"marketCap":361167334.58},{"date":"2022-12-23","current":-7.350253,"twenty":-44.689759,"median":-28.208377,"eighty":-11.644,"marketCap":386902601.73},{"date":"2022-12-30","current":-6.687115,"twenty":-44.689759,"median":-28.110288,"eighty":-11.597357,"marketCap":351996349.49},{"date":"2023-01-06","current":-7.446614,"twenty":-44.623698,"median":-28.066464,"eighty":-11.597357,"marketCap":391974879.55},{"date":"2023-01-13","current":-8.930592,"twenty":-44.420397,"median":-28.038163,"eighty":-11.566958,"marketCap":470088501.88},{"date":"2023-01-20","current":-8.902835,"twenty":-44.329209,"median":-27.993089,"eighty":-11.53666,"marketCap":468627427.66},{"date":"2023-01-27","current":-8.593356,"twenty":-44.283359,"median":-27.822004,"eighty":-11.53666,"marketCap":452337048.83},{"date":"2023-02-03","current":-8.215992,"twenty":-44.262441,"median":-27.636466,"eighty":-11.452286,"marketCap":432473386.49},{"date":"2023-02-10","current":-6.789132,"twenty":-44.143252,"median":-27.385941,"eighty":-11.328282,"marketCap":383334791.75},{"date":"2023-02-17","current":-6.187379,"twenty":-44.143252,"median":-27.222317,"eighty":-11.247167,"marketCap":349357999.45},{"date":"2023-02-24","current":-5.897259,"twenty":-44.143252,"median":-26.88049,"eighty":-11.200066,"marketCap":332976919.87},{"date":"2023-03-03","current":-5.594897,"twenty":-44.143252,"median":-26.761794,"eighty":-11.083761,"marketCap":315904700.28},{"date":"2023-03-10","current":-5.358762,"twenty":-44.022747,"median":-26.524161,"eighty":-11.035881,"marketCap":302571798.44},{"date":"2023-03-17","current":-5.026361,"twenty":-43.762342,"median":-26.249381,"eighty":-10.915159,"marketCap":283803435.78},{"date":"2023-03-24","current":-4.464813,"twenty":-43.07434,"median":-26.05634,"eighty":-10.858033,"marketCap":252096725.98},{"date":"2023-03-31","current":-4.194533,"twenty":-42.830558,"median":-26.038502,"eighty":-10.858033,"marketCap":236835898.88},{"date":"2023-04-06","current":-3.647956,"twenty":-42.688725,"median":-25.680791,"eighty":-10.857803,"marketCap":205974542.79},{"date":"2023-04-14","current":-4.554321,"twenty":-42.185953,"median":-25.50773,"eighty":-10.802167,"marketCap":257150612.26},{"date":"2023-04-20","current":-4.199008,"twenty":-41.390064,"median":-25.387129,"eighty":-10.587737,"marketCap":237088568.63},{"date":"2023-04-28","current":-3.365852,"twenty":-41.354702,"median":-25.252456,"eighty":-10.525683,"marketCap":190046104.64},{"date":"2023-05-05","current":-3.649172,"twenty":-41.354702,"median":-24.952211,"eighty":-10.515363,"marketCap":206043205.55},{"date":"2023-05-12","current":-5.671763,"twenty":-41.322054,"median":-24.712039,"eighty":-10.30167,"marketCap":190616613.56},{"date":"2023-05-19","current":-4.604119,"twenty":-41.322054,"median":-24.318366,"eighty":-10.232962,"marketCap":154735227.48},{"date":"2023-05-26","current":-3.718121,"twenty":-41.322054,"median":-24.061932,"eighty":-10.226891,"marketCap":124958616.7},{"date":"2023-06-02","current":-4.099247,"twenty":-40.904861,"median":-23.881197,"eighty":-10.179406,"marketCap":137767508.7},{"date":"2023-06-09","current":-5.294137,"twenty":-40.553014,"median":-23.681038,"eighty":-10.107969,"marketCap":177925372.37},{"date":"2023-06-16","current":-5.191937,"twenty":-40.553014,"median":-23.261328,"eighty":-9.915561,"marketCap":174490618.99},{"date":"2023-06-23","current":-4.790018,"twenty":-40.425068,"median":-22.968208,"eighty":-9.891863,"marketCap":160982906.8},{"date":"2023-06-30","current":-4.62024,"twenty":-40.425068,"median":-22.091713,"eighty":-9.891863,"marketCap":155277031.9},{"date":"2023-07-06","current":-4.258934,"twenty":-40.425068,"median":-21.931142,"eighty":-9.891863,"marketCap":143134260.88},{"date":"2023-07-14","current":-4.887874,"twenty":-40.46316,"median":-21.514551,"eighty":-9.845064,"marketCap":164271673.89},{"date":"2023-07-21","current":-5.131948,"twenty":-40.493111,"median":-21.278748,"eighty":-9.775268,"marketCap":172474485.45},{"date":"2023-07-28","current":-4.343551,"twenty":-40.493111,"median":-21.114232,"eighty":-9.638837,"marketCap":145978068.32},{"date":"2023-08-04","current":-4.613753,"twenty":-40.493111,"median":-20.768098,"eighty":-9.550764,"marketCap":155059029.23},{"date":"2023-08-11","current":-4.227621,"twenty":-40.493111,"median":-20.710981,"eighty":-9.550764,"marketCap":142081873.57},{"date":"2023-08-18","current":-3.798318,"twenty":-40.493111,"median":-20.248895,"eighty":-9.550764,"marketCap":127653855.78},{"date":"2023-08-25","current":-3.46714,"twenty":-40.493111,"median":-20.05161,"eighty":-9.500779,"marketCap":116523641.21},{"date":"2023-09-01","current":-3.64601,"twenty":-40.493111,"median":-19.729693,"eighty":-9.378567,"marketCap":111655411.46},{"date":"2023-09-08","current":-3.450438,"twenty":-40.493111,"median":-19.675432,"eighty":-9.243734,"marketCap":105666221.73},{"date":"2023-09-15","current":-3.535869,"twenty":-40.493111,"median":-19.675432,"eighty":-9.094368,"marketCap":108282458.76},{"date":"2023-09-22","current":-3.250175,"twenty":-40.493111,"median":-19.675432,"eighty":-9.083728,"marketCap":99533371},{"date":"2023-09-29","current":-3.423518,"twenty":-40.493111,"median":-19.675432,"eighty":-8.94829,"marketCap":104841817},{"date":"2023-10-06","current":-3.250175,"twenty":-40.493111,"median":-19.675432,"eighty":-8.885645,"marketCap":99533371},{"date":"2023-10-13","current":-4.5358,"twenty":-40.493111,"median":-19.675432,"eighty":-8.819755,"marketCap":138904349},{"date":"2023-10-20","current":-3.820762,"twenty":-40.493111,"median":-19.675432,"eighty":-8.802018,"marketCap":117007007},{"date":"2023-10-27","current":-3.524635,"twenty":-40.582965,"median":-19.675432,"eighty":-8.732804,"marketCap":107938411},{"date":"2023-11-03","current":-3.625751,"twenty":-40.582965,"median":-19.675432,"eighty":-8.632424,"marketCap":111035005},{"date":"2023-11-10","current":-2.201934,"twenty":-40.582965,"median":-19.675432,"eighty":-8.527468,"marketCap":98206259},{"date":"2023-11-17","current":-1.94405,"twenty":-40.582965,"median":-19.675432,"eighty":-8.503251,"marketCap":86704625},{"date":"2023-11-24","current":-2.211853,"twenty":-40.582965,"median":-19.675432,"eighty":-8.307156,"marketCap":98648630},{"date":"2023-12-01","current":-2.043236,"twenty":-40.582965,"median":-19.675432,"eighty":-8.218586,"marketCap":91128331},{"date":"2023-12-08","current":-1.467956,"twenty":-40.553014,"median":-19.675432,"eighty":-8.000687,"marketCap":65470839},{"date":"2023-12-15","current":-1.408444,"twenty":-40.553014,"median":-19.675432,"eighty":-7.885295,"marketCap":62816616},{"date":"2023-12-22","current":-1.373729,"twenty":-40.553014,"median":-19.675432,"eighty":-7.643343,"marketCap":61268319},{"date":"2023-12-29","current":-1.388607,"twenty":-40.582965,"median":-19.675432,"eighty":-7.545358,"marketCap":61931875},{"date":"2024-01-05","current":-1.408444,"twenty":-40.612916,"median":-19.675432,"eighty":-7.469649,"marketCap":62816616},{"date":"2024-01-12","current":-1.309258,"twenty":-40.612916,"median":-19.675432,"eighty":-7.3752,"marketCap":58392911},{"date":"2024-01-19","current":-1.340168,"twenty":-40.699303,"median":-19.681234,"eighty":-7.284338,"marketCap":59771504},{"date":"2024-01-26","current":-1.589904,"twenty":-40.612916,"median":-19.675432,"eighty":-7.076862,"marketCap":70909702},{"date":"2024-02-02","current":-1.931429,"twenty":-40.612916,"median":-19.675432,"eighty":-6.795238,"marketCap":86141713},{"date":"2024-02-09","current":-1.851749,"twenty":-40.612916,"median":-19.675432,"eighty":-6.725828,"marketCap":82588015},{"date":"2024-02-16","current":-2.164262,"twenty":-40.612916,"median":-19.675432,"eighty":-6.584477,"marketCap":87334453},{"date":"2024-02-23","current":-1.646721,"twenty":-40.612916,"median":-19.675432,"eighty":-6.431624,"marketCap":66450127},{"date":"2024-03-01","current":-2.838633,"twenty":-40.582965,"median":-19.675432,"eighty":-6.292652,"marketCap":114547363},{"date":"2024-03-08","current":-2.321092,"twenty":-40.582965,"median":-19.675432,"eighty":-6.069456,"marketCap":93663037},{"date":"2024-03-15","current":-2.023114,"twenty":-40.582965,"median":-19.675432,"eighty":-5.774276,"marketCap":81638728},{"date":"2024-03-22","current":-1.991748,"twenty":-40.582965,"median":-19.675432,"eighty":-5.524011,"marketCap":80373011},{"date":"2024-03-28","current":-2.10153,"twenty":-40.582965,"median":-19.675432,"eighty":-5.418406,"marketCap":84803020},{"date":"2024-04-05","current":-2.195628,"twenty":-40.612916,"median":-19.675432,"eighty":-5.359223,"marketCap":88600170},{"date":"2024-04-12","current":-1.976065,"twenty":-40.612916,"median":-19.675432,"eighty":-5.294137,"marketCap":79740153},{"date":"2024-04-19","current":-1.866284,"twenty":-40.612916,"median":-19.675432,"eighty":-5.012591,"marketCap":75310144},{"date":"2024-04-26","current":-1.740819,"twenty":-40.582965,"median":-19.675432,"eighty":-4.809321,"marketCap":70247277},{"date":"2024-05-03","current":-1.442849,"twenty":-40.582965,"median":-19.675432,"eighty":-4.71365,"marketCap":81005870},{"date":"2024-05-10","current":-1.634477,"twenty":-40.582965,"median":-19.675432,"eighty":-4.61505,"marketCap":91764462},{"date":"2024-05-17","current":-1.623863,"twenty":-40.582965,"median":-19.675432,"eighty":-4.554438,"marketCap":91168519},{"date":"2024-05-24","current":-2.018551,"twenty":-40.582965,"median":-19.675432,"eighty":-4.522595,"marketCap":113327534},{"date":"2024-05-31","current":-1.708439,"twenty":-40.582965,"median":-19.675432,"eighty":-4.478472,"marketCap":95916880},{"date":"2024-06-07","current":-1.66897,"twenty":-40.582965,"median":-19.675432,"eighty":-4.462384,"marketCap":93700978},{"date":"2024-06-14","current":-1.544925,"twenty":-40.612916,"median":-19.675432,"eighty":-4.343551,"marketCap":86736716},{"date":"2024-06-21","current":-1.488541,"twenty":-40.699303,"median":-19.681234,"eighty":-4.296592,"marketCap":83571143},{"date":"2024-06-28","current":-1.624042,"twenty":-40.958462,"median":-19.729693,"eighty":-4.265547,"marketCap":91178589},{"date":"2024-07-05","current":-1.398481,"twenty":-40.958462,"median":-19.729693,"eighty":-4.258314,"marketCap":78514896},{"date":"2024-07-12","current":-1.289206,"twenty":-40.958462,"median":-19.729693,"eighty":-4.200313,"marketCap":72379893},{"date":"2024-07-15","current":-1.221353,"twenty":-40.958462,"median":-19.729693,"eighty":-4.195428,"marketCap":68570425},{"date":"2024-08-02","current":-1.142191,"twenty":-41.341093,"median":-20.063719,"eighty":-4.159527,"marketCap":64126046},{"date":"2024-08-09","current":-1.064613,"twenty":-41.341093,"median":-20.063719,"eighty":-4.09883,"marketCap":59770554},{"date":"2024-08-16","current":-1.040412,"twenty":-41.341093,"median":-20.063719,"eighty":-4.041388,"marketCap":58411844},{"date":"2024-08-23","current":-0.916015,"twenty":-41.341093,"median":-20.063719,"eighty":-3.853446,"marketCap":51427819},{"date":"2024-08-30","current":-0.817538,"twenty":-41.341093,"median":-20.063719,"eighty":-3.773948,"marketCap":45899037},{"date":"2024-09-06","current":-0.822564,"twenty":-41.341093,"median":-20.020615,"eighty":-3.730947,"marketCap":46181218},{"date":"2024-09-13","current":-0.554957,"twenty":-41.341093,"median":-19.681234,"eighty":-3.656434,"marketCap":34414563},{"date":"2024-09-20","current":-0.534244,"twenty":-41.341093,"median":-19.573631,"eighty":-3.639685,"marketCap":33130092},{"date":"2024-09-27","current":-0.826628,"twenty":-41.341093,"median":-19.330249,"eighty":-3.614479,"marketCap":51261702},{"date":"2024-10-04","current":-0.792349,"twenty":-41.341093,"median":-19.330249,"eighty":-3.562635,"marketCap":49135926},{"date":"2024-10-11","current":-0.72001,"twenty":-41.341093,"median":-18.985066,"eighty":-3.524635,"marketCap":44649980},{"date":"2024-10-18","current":-0.694684,"twenty":-41.341093,"median":-18.895325,"eighty":-3.451621,"marketCap":43079446},{"date":"2024-10-25","current":-0.553504,"twenty":-41.341093,"median":-18.531838,"eighty":-3.396911,"marketCap":34324413},{"date":"2024-10-31","current":-0.516625,"twenty":-41.341093,"median":-18.23651,"eighty":-3.342625,"marketCap":32037497},{"date":"2024-11-08","current":-0.522068,"twenty":-41.375097,"median":-17.919551,"eighty":-3.264621,"marketCap":32375024},{"date":"2024-11-15","current":-0.483744,"twenty":-41.375097,"median":-17.664609,"eighty":-3.252794,"marketCap":31686193},{"date":"2024-11-22","current":-0.483744,"twenty":-41.375097,"median":-17.126735,"eighty":-3.247578,"marketCap":31686193},{"date":"2024-11-29","current":-0.475331,"twenty":-41.375097,"median":-16.727198,"eighty":-3.176753,"marketCap":31135129},{"date":"2024-12-06","current":-0.441679,"twenty":-41.375097,"median":-16.376941,"eighty":-2.697485,"marketCap":28930872},{"date":"2024-12-13","current":-0.444098,"twenty":-41.375097,"median":-15.147681,"eighty":-2.321092,"marketCap":29089303},{"date":"2024-12-20","current":-0.477014,"twenty":-41.375097,"median":-14.212398,"eighty":-2.224183,"marketCap":31245342},{"date":"2024-12-27","current":-0.515292,"twenty":-41.375097,"median":-13.544853,"eighty":-2.186218,"marketCap":33752684},{"date":"2025-01-03","current":-0.664622,"twenty":-41.375097,"median":-13.019251,"eighty":-2.140439,"marketCap":43534074},{"date":"2025-01-10","current":-0.641486,"twenty":-41.409102,"median":-12.497599,"eighty":-2.088983,"marketCap":42018648},{"date":"2025-01-17","current":-0.519557,"twenty":-41.409102,"median":-12.179317,"eighty":-2.05448,"marketCap":34032018},{"date":"2025-01-24","current":-0.499679,"twenty":-41.409102,"median":-11.971045,"eighty":-2.031335,"marketCap":32729983},{"date":"2025-01-31","current":-0.420694,"twenty":-41.409102,"median":-11.786708,"eighty":-2.014112,"marketCap":27556290},{"date":"2025-02-07","current":-0.399659,"twenty":-41.409102,"median":-11.581745,"eighty":-1.991748,"marketCap":26178475},{"date":"2025-02-14","current":-0.31531,"twenty":-41.409102,"median":-11.373928,"eighty":-1.977597,"marketCap":20653439},{"date":"2025-02-21","current":-0.186651,"twenty":-41.409102,"median":-11.25986,"eighty":-1.966323,"marketCap":12906570},{"date":"2025-02-28","current":-0.207487,"twenty":-41.409102,"median":-11.184759,"eighty":-1.933953,"marketCap":14347303},{"date":"2025-03-07","current":-0.184047,"twenty":-41.443107,"median":-10.895048,"eighty":-1.881967,"marketCap":12726478},{"date":"2025-03-14","current":-0.136733,"twenty":-41.443107,"median":-10.819048,"eighty":-1.851749,"marketCap":9454813},{"date":"2025-03-21","current":-0.182311,"twenty":-41.443107,"median":-10.558543,"eighty":-1.819234,"marketCap":12606417},{"date":"2025-03-28","current":-0.1758,"twenty":-41.443107,"median":-10.364824,"eighty":-1.802085,"marketCap":12156188},{"date":"2025-04-04","current":-0.968142,"twenty":-41.443107,"median":-10.207204,"eighty":-1.740819,"marketCap":66945101},{"date":"2025-04-11","current":-1.093064,"twenty":-41.409102,"median":-9.91928,"eighty":-1.682502,"marketCap":75583179},{"date":"2025-04-17","current":-1.080051,"twenty":-41.409102,"median":-9.851596,"eighty":-1.657794,"marketCap":74683379},{"date":"2025-04-25","current":-1.337702,"twenty":-41.443107,"median":-9.50596,"eighty":-1.635139,"marketCap":92499414},{"date":"2025-05-02","current":-1.134704,"twenty":-41.443107,"median":-9.236223,"eighty":-1.623863,"marketCap":78462538},{"date":"2025-05-09","current":-1.147717,"twenty":-41.443107,"median":-8.971977,"eighty":-1.612586,"marketCap":79362337},{"date":"2025-05-16","current":-1.103474,"twenty":-41.443107,"median":-8.902835,"eighty":-1.566844,"marketCap":76303018},{"date":"2025-05-23","current":-2.023015,"twenty":-41.443107,"median":-8.720442,"eighty":-1.566844,"marketCap":76799708},{"date":"2025-05-30","current":-2.08355,"twenty":-40.612916,"median":-8.619655,"eighty":-1.566844,"marketCap":79097796},{"date":"2025-06-06","current":-2.293739,"twenty":-39.246132,"median":-8.523737,"eighty":-1.566844,"marketCap":87077195},{"date":"2025-06-13","current":-2.130277,"twenty":-38.706634,"median":-8.288958,"eighty":-1.566844,"marketCap":80871693},{"date":"2025-06-20","current":-1.966815,"twenty":-37.507092,"median":-8.145891,"eighty":-1.56459,"marketCap":74666192},{"date":"2025-06-27","current":-1.85081,"twenty":-36.962184,"median":-7.917666,"eighty":-1.56459,"marketCap":70262288},{"date":"2025-07-03","current":-1.938617,"twenty":-36.756086,"median":-7.813824,"eighty":-1.56459,"marketCap":73595727},{"date":"2025-07-11","current":-1.819172,"twenty":-36.560082,"median":-7.579059,"eighty":-1.56459,"marketCap":69061223},{"date":"2025-07-18","current":-1.832369,"twenty":-36.156736,"median":-7.458362,"eighty":-1.56459,"marketCap":69562208},{"date":"2025-07-25","current":-2.503005,"twenty":-35.847578,"median":-7.372603,"eighty":-1.56459,"marketCap":95021576},{"date":"2025-08-01","current":-1.922139,"twenty":-35.656204,"median":-7.17622,"eighty":-1.56459,"marketCap":72970155},{"date":"2025-08-08","current":-1.797199,"twenty":-35.519321,"median":-6.938383,"eighty":-1.56459,"marketCap":68227048},{"date":"2025-08-15","current":-2.505506,"twenty":-35.403341,"median":-6.781553,"eighty":-1.56459,"marketCap":95116532},{"date":"2025-08-22","current":-2.701487,"twenty":-35.218684,"median":-6.699525,"eighty":-1.56459,"marketCap":102556558},{"date":"2025-08-29","current":-2.175377,"twenty":-34.83661,"median":-6.478699,"eighty":-1.56459,"marketCap":82583836},{"date":"2025-09-05","current":-2.003973,"twenty":-34.755389,"median":-6.368082,"eighty":-1.562335,"marketCap":76076823},{"date":"2025-09-12","current":-2.44733,"twenty":-34.611583,"median":-6.226139,"eighty":-1.56459,"marketCap":92907979},{"date":"2025-09-19","current":-2.358978,"twenty":-34.5473,"median":-5.968523,"eighty":-1.56459,"marketCap":89553898},{"date":"2025-09-26","current":-2.15205,"twenty":-34.472072,"median":-5.702777,"eighty":-1.56459,"marketCap":81698293},{"date":"2025-10-03","current":-2.517948,"twenty":-34.330583,"median":-5.479465,"eighty":-1.56459,"marketCap":79453837},{"date":"2025-10-10","current":-3.542198,"twenty":-34.203004,"median":-5.405323,"eighty":-1.56459,"marketCap":111774043},{"date":"2025-10-17","current":-4.253482,"twenty":-34.080915,"median":-5.335724,"eighty":-1.56459,"marketCap":134218630},{"date":"2025-10-24","current":-3.940517,"twenty":-33.924206,"median":-5.161943,"eighty":-1.56459,"marketCap":124343011},{"date":"2025-10-31","current":-3.527972,"twenty":-33.82745,"median":-4.961638,"eighty":-1.56459,"marketCap":111325151},{"date":"2025-11-07","current":-3.293248,"twenty":-33.698428,"median":-4.795507,"eighty":-1.56459,"marketCap":103918437},{"date":"2025-11-14","current":-3.044298,"twenty":-33.455057,"median":-4.708279,"eighty":-1.56459,"marketCap":96062832},{"date":"2025-11-21","current":-2.978762,"twenty":-33.356142,"median":-4.613171,"eighty":-1.56459,"marketCap":87533889},{"date":"2025-11-28","current":-3.047502,"twenty":-33.244858,"median":-4.556885,"eighty":-1.56459,"marketCap":89553902},{"date":"2025-12-05","current":-3.05514,"twenty":-32.998966,"median":-4.531093,"eighty":-1.56459,"marketCap":89778348},{"date":"2025-12-12","current":-3.032227,"twenty":-32.948829,"median":-4.481145,"eighty":-1.56459,"marketCap":89105010},{"date":"2025-12-19","current":-2.712356,"twenty":-32.820629,"median":-4.466065,"eighty":-1.56459,"marketCap":79705283},{"date":"2025-12-26","current":-2.792366,"twenty":-32.47718,"median":-4.402707,"eighty":-1.56459,"marketCap":82056471},{"date":"2026-01-02","current":-2.44032,"twenty":-32.363255,"median":-4.326776,"eighty":-1.56459,"marketCap":71711243},{"date":"2026-01-09","current":-2.968389,"twenty":-31.860892,"median":-4.279967,"eighty":-1.56459,"marketCap":87229085},{"date":"2026-01-16","current":-2.944386,"twenty":-31.696231,"median":-4.258369,"eighty":-1.56459,"marketCap":86523729},{"date":"2026-01-23","current":-2.856375,"twenty":-31.301351,"median":-4.230904,"eighty":-1.56459,"marketCap":83937422},{"date":"2026-01-30","current":-1.712224,"twenty":-30.978361,"median":-4.190145,"eighty":-1.56459,"marketCap":50315429},{"date":"2026-02-06","current":-3.065432,"twenty":-30.509791,"median":-4.099756,"eighty":-1.56459,"marketCap":90080786}],"updateTime":1770624318235}}}