美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Ferrovial SE

70.23

+3.925.91%

盘后：70.230.00000.00%17:47 EDT

成交量：143.01万

成交额：1.00亿

市值：505.34亿

市盈率：48.24

高：70.33

开：69.88

低：69.56

收：66.31

52周最高：74.79

52周最低：40.74

股本：7.20亿

流通股本：4.61亿

量比：1.22

换手率：0.31%

股息：1.02

股息率：1.46%

每股收益(TTM):1.46

每股收益(LYR):1.46

净资产收益率：14.32%

总资产收益率：2.37%

市净率：7.33

市盈率(LYR):48.24

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FER/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"FER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FER\",,,,,undefined,":{"symbol":"FER","market":"US","secType":"STK","nameCN":"Ferrovial SE","latestPrice":70.23,"timestamp":1775678400000,"preClose":66.31,"halted":0,"volume":1430111,"hourTrading":{"tag":"盘后","latestPrice":70.23,"preClose":70.23,"latestTime":"17:47 EDT","volume":29327,"amount":2059880.09045,"timestamp":1775684874108,"change":0,"changeRate":0,"amplitude":0.006977},"delay":0,"changeRate":0.05911627205549693,"floatShares":460626246,"shares":719553006,"eps":1.455912,"marketStatus":"盘后交易","change":3.92,"latestTime":"04-08 18:57:12 EDT","open":69.88,"high":70.33,"low":69.56,"amount":100131080.8093,"amplitude":0.011612,"askPrice":77.07,"askSize":100,"bidPrice":61.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.455912,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1775692800000},"marketStatusCode":4,"adr":0,"listingDate":1715227200000,"exchange":"NASDAQ","adjPreClose":66.31,"dividendRate":0.014552,"preHourTrading":{"tag":"盘前","latestPrice":69.9,"preClose":66.31,"latestTime":"09:29 EDT","volume":19108,"amount":1333769.06834,"timestamp":1775654960779,"change":3.59,"changeRate":0.05414,"amplitude":0.027447},"postHourTrading":{"tag":"盘后","latestPrice":70.23,"preClose":70.23,"latestTime":"17:47 EDT","volume":29327,"amount":2059880.09045,"timestamp":1775684874108,"change":0,"changeRate":0,"amplitude":0.006977},"volumeRatio":1.223081,"impliedVol":0.2958,"impliedVolPercentile":0.748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FER\",,,,,undefined,":{"symbol":"FER","floatShares":460626246,"roa":"2.37%","roe":"14.32%","lyrEps":1.455912,"volumeRatio":1.223081,"shares":719553006,"dividePrice":1.022,"high":70.33,"amplitude":0.011612,"preClose":66.31,"low":69.56,"week52Low":40.735,"pbRate":"7.33","psRate":"4.50","week52High":74.79,"institutionHeld":0,"latestPrice":70.23,"eps":1.455912,"divideRate":0.014552,"volume":1430111,"delay":0,"ttmEps":1.455912,"open":69.88,"prevYearClose":64.61,"prevWeekClose":66.47,"prevMonthClose":65.05,"prevQuarterClose":65.05,"fiveDayClose":65.05,"twentyDayClose":66.04,"sixtyDayClose":66.35,"earningDate":1778083200000,"dividendPayoutRate":0.6924097490904738,"dividendFrequency":"S","dividendGrowthYears":1,"dividendGrowthRate":0.1657851824770925,"fiveYearAvgDividendRate":0.0179231075779015},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FER\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"FER","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772053200000,"name":null,"time":"盘后","dateTimestamp":1771995600000,"actualEps":null},{"date":"2025-12-05","symbol":"FER","amount":0.077,"announcedDate":"2025-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-05","defaultRemindTime":1764945000000,"name":"Ferrovial SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-05","currency":"EUR","dateTimestamp":1764910800000,"payDate":"2025-12-22"},{"date":"2025-10-28","symbol":"FER","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761681600000,"name":null,"time":"盘后","dateTimestamp":1761624000000,"actualEps":null},{"date":"2025-10-27","symbol":"FER","amount":0.4769,"announcedDate":"2025-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-27","defaultRemindTime":1761571800000,"name":"Ferrovial SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-03","payableDate":"2025-10-27","currency":"EUR","dateTimestamp":1761537600000,"payDate":"2025-12-03"},{"date":"2025-07-29","symbol":"FER","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753819200000,"name":null,"time":"盘后","dateTimestamp":1753761600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FER\",market:\"US\",,,undefined,":[{"executeDate":"2024-11-07","recordDate":"2024-11-07","paymentDate":"2024-12-13","value":0.4597,"currency":"EUR"},{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-27","value":0.0346,"currency":"EUR"},{"executeDate":"2025-05-23","recordDate":"2025-05-23","paymentDate":"2025-06-25","value":0.3182,"currency":"EUR"},{"executeDate":"2025-10-27","recordDate":"2025-10-27","paymentDate":"2025-12-03","value":0.4769,"currency":"EUR"},{"executeDate":"2025-12-05","recordDate":"2025-12-05","paymentDate":"2025-12-22","value":0.077,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.4783,"hold":0.3043,"sell":0.0435,"strongSell":0.0435,"meanLabel":"BUY","meanPercent":0.4783,"analysts":23,"updateTime":1773028800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FER","date":"2026-04-07","current":48.237806,"percent":0.886463,"low":8.289967,"twenty":10.041623,"median":12.346803,"eighty":39.898795,"high":60.864146,"avg":25.318061,"sd":16.941952,"marketCap":47313503250.4},"quantilePoints":[{"date":"2024-05-10","current":55.065582,"twenty":55.065582,"median":55.065582,"eighty":55.065582,"marketCap":27292498202.78},{"date":"2024-05-17","current":58.951065,"twenty":55.798091,"median":58.361873,"eighty":58.951065,"marketCap":29475532598.91},{"date":"2024-05-24","current":57.836377,"twenty":57.836377,"median":58.250404,"eighty":58.473342,"marketCap":28796118153.48},{"date":"2024-05-31","current":57.740833,"twenty":57.689876,"median":58.123011,"eighty":58.473342,"marketCap":28801543061.16},{"date":"2024-06-07","current":57.549743,"twenty":57.702615,"median":58.043391,"eighty":58.422384,"marketCap":28806182708.38},{"date":"2024-06-14","current":58.314101,"twenty":57.537004,"median":57.900074,"eighty":58.33321,"marketCap":28874581612.49},{"date":"2024-06-21","current":57.380606,"twenty":57.443871,"median":57.900074,"eighty":58.275883,"marketCap":28284482396.06},{"date":"2024-06-28","current":57.622296,"twenty":57.537004,"median":57.900074,"eighty":58.263143,"marketCap":28376250882.13},{"date":"2024-07-05","current":59.402135,"twenty":57.549743,"median":57.940124,"eighty":58.352319,"marketCap":29540521082.16},{"date":"2024-07-12","current":60.737014,"twenty":57.549743,"median":57.96377,"eighty":58.590596,"marketCap":30371808392.22},{"date":"2024-07-15","current":60.864146,"twenty":57.549743,"median":58.027467,"eighty":58.803395,"marketCap":30558291828.2},{"date":"2024-08-02","current":34.650962,"twenty":57.549743,"median":57.96377,"eighty":58.766478,"marketCap":28402428205.35},{"date":"2024-08-09","current":34.267867,"twenty":56.689841,"median":57.920099,"eighty":58.473342,"marketCap":28413243581.72},{"date":"2024-08-16","current":34.823355,"twenty":35.148986,"median":57.868226,"eighty":58.473342,"marketCap":29070463528.12},{"date":"2024-08-23","current":35.551236,"twenty":34.919129,"median":57.836377,"eighty":58.409645,"marketCap":30011040197.71},{"date":"2024-08-30","current":45.033157,"twenty":35.091522,"median":57.622296,"eighty":58.314101,"marketCap":30427808657.51},{"date":"2024-09-06","current":35.991796,"twenty":35.091522,"median":57.549743,"eighty":58.263143,"marketCap":30325681496.67},{"date":"2024-09-13","current":36.355736,"twenty":35.137493,"median":57.433326,"eighty":58.199447,"marketCap":30490354730.74},{"date":"2024-09-20","current":36.355736,"twenty":35.470786,"median":56.626145,"eighty":58.186708,"marketCap":30775628711.29},{"date":"2024-09-27","current":37.179391,"twenty":35.719798,"median":50.049369,"eighty":58.16123,"marketCap":31581912419.81},{"date":"2024-10-04","current":34.995748,"twenty":35.719798,"median":44.484263,"eighty":58.129381,"marketCap":29294821633.44},{"date":"2024-10-11","current":35.876867,"twenty":35.627855,"median":40.426123,"eighty":58.123011,"marketCap":29789597946.03},{"date":"2024-10-18","current":37.313474,"twenty":35.723629,"median":37.179391,"eighty":58.097533,"marketCap":30707352864.1},{"date":"2024-10-25","current":35.627855,"twenty":35.723629,"median":37.083618,"eighty":57.989249,"marketCap":29247321195.72},{"date":"2024-10-31","current":35.321379,"twenty":35.639348,"median":36.959111,"eighty":57.949582,"marketCap":29146849154.18},{"date":"2024-11-08","current":34.47857,"twenty":35.401829,"median":36.930379,"eighty":57.940124,"marketCap":28264170928.7},{"date":"2024-11-15","current":35.168141,"twenty":35.126,"median":36.777141,"eighty":57.916094,"marketCap":28277387986.67},{"date":"2024-11-22","current":35.723629,"twenty":35.103015,"median":36.662212,"eighty":57.900074,"marketCap":28479972782.96},{"date":"2024-11-29","current":37.370938,"twenty":35.126001,"median":36.700522,"eighty":57.887335,"marketCap":29962984729.4},{"date":"2024-12-06","current":39.26726,"twenty":35.148986,"median":36.892069,"eighty":57.858846,"marketCap":31543301377.23},{"date":"2024-12-13","current":38.903319,"twenty":35.156648,"median":36.949534,"eighty":57.841416,"marketCap":31011666337.32},{"date":"2024-12-20","current":38.156284,"twenty":35.168141,"median":37.006998,"eighty":57.836377,"marketCap":30106702214.49},{"date":"2024-12-27","current":38.884165,"twenty":35.187296,"median":37.093194,"eighty":57.817268,"marketCap":30776885093.73},{"date":"2025-01-03","current":38.86501,"twenty":35.263915,"median":37.169814,"eighty":57.740833,"marketCap":30291670032.82},{"date":"2025-01-10","current":38.389529,"twenty":35.309886,"median":37.236855,"eighty":57.646003,"marketCap":30035044611.9},{"date":"2025-01-17","current":38.892618,"twenty":35.428645,"median":37.370938,"eighty":57.564254,"marketCap":30428649027.18},{"date":"2025-01-24","current":39.956844,"twenty":35.501433,"median":37.983891,"eighty":57.549743,"marketCap":31616034692.35},{"date":"2025-01-31","current":40.053592,"twenty":35.543574,"median":38.205183,"eighty":57.549743,"marketCap":31732231476.08},{"date":"2025-02-07","current":39.860096,"twenty":35.597207,"median":38.389529,"eighty":57.511525,"marketCap":31431493037.97},{"date":"2025-02-14","current":41.388711,"twenty":35.639348,"median":38.455364,"eighty":57.422782,"marketCap":32851614248.56},{"date":"2025-02-21","current":41.350012,"twenty":35.677658,"median":38.817123,"eighty":57.1043,"marketCap":32886154573.04},{"date":"2025-02-28","current":9.720541,"twenty":35.677658,"median":38.8267,"eighty":56.664363,"marketCap":32762572295.53},{"date":"2025-03-07","current":8.958513,"twenty":35.48611,"median":38.646912,"eighty":56.294923,"marketCap":31423677052.2},{"date":"2025-03-14","current":8.838175,"twenty":35.168141,"median":38.405296,"eighty":55.505087,"marketCap":31099237210.21},{"date":"2025-03-21","current":9.199189,"twenty":35.099184,"median":38.310534,"eighty":51.052612,"marketCap":32330918474.39},{"date":"2025-03-28","current":9.310614,"twenty":35.00341,"median":38.021888,"eighty":44.851783,"marketCap":32552976837.22},{"date":"2025-04-04","current":8.766863,"twenty":34.838679,"median":37.580315,"eighty":44.541539,"marketCap":31432222442.99},{"date":"2025-04-11","current":8.517273,"twenty":34.739075,"median":37.25601,"eighty":44.197884,"marketCap":30854989841.18},{"date":"2025-04-17","current":8.891658,"twenty":34.486232,"median":37.179391,"eighty":43.749223,"marketCap":32749694591.77},{"date":"2025-04-25","current":9.40421,"twenty":34.267867,"median":37.093194,"eighty":43.366953,"marketCap":34586393203.13},{"date":"2025-05-02","current":9.762996,"twenty":33.743027,"median":36.968688,"eighty":42.085295,"marketCap":35658936674.56},{"date":"2025-05-09","current":9.71397,"twenty":9.714416,"median":36.939957,"eighty":41.822142,"marketCap":35475868306.46},{"date":"2025-05-16","current":10.048242,"twenty":9.694359,"median":36.872915,"eighty":41.690564,"marketCap":36405209652.13},{"date":"2025-05-23","current":10.264406,"twenty":9.714416,"median":36.700522,"eighty":41.651865,"marketCap":37511463144.53},{"date":"2025-05-30","current":9.99253,"twenty":9.716198,"median":36.643057,"eighty":41.620906,"marketCap":36775145768.66},{"date":"2025-06-06","current":10.050471,"twenty":9.720541,"median":36.566438,"eighty":41.44676,"marketCap":37276394704},{"date":"2025-06-13","current":9.927904,"twenty":9.762996,"median":36.394046,"eighty":41.388711,"marketCap":37218150336.81},{"date":"2025-06-20","current":9.707284,"twenty":9.754505,"median":36.346159,"eighty":41.357752,"marketCap":36057217207.57},{"date":"2025-06-27","current":10.160441,"twenty":9.77191,"median":36.202498,"eighty":41.179736,"marketCap":38499847257.84},{"date":"2025-07-03","current":10.108888,"twenty":9.802218,"median":36.183343,"eighty":41.125558,"marketCap":38511748979.06},{"date":"2025-07-11","current":10.099922,"twenty":9.846342,"median":36.001373,"eighty":40.955282,"marketCap":38234746263.44},{"date":"2025-07-18","current":10.209753,"twenty":9.877986,"median":35.953486,"eighty":40.823705,"marketCap":38323548348.59},{"date":"2025-07-25","current":10.160441,"twenty":9.911859,"median":35.848135,"eighty":40.703737,"marketCap":38735486624.29},{"date":"2025-08-01","current":9.402302,"twenty":9.877986,"median":35.742784,"eighty":40.56442,"marketCap":36191655997.48},{"date":"2025-08-08","current":9.609721,"twenty":9.746014,"median":35.637433,"eighty":40.401884,"marketCap":37609574423.12},{"date":"2025-08-15","current":10.005315,"twenty":9.723332,"median":35.532081,"eighty":40.16195,"marketCap":39226243912.38},{"date":"2025-08-22","current":10.172106,"twenty":9.734173,"median":35.292647,"eighty":40.053592,"marketCap":39750477871.33},{"date":"2025-08-29","current":9.983932,"twenty":9.753862,"median":35.168141,"eighty":39.995543,"marketCap":39178926938.78},{"date":"2025-09-05","current":10.041667,"twenty":9.767453,"median":35.148986,"eighty":39.956844,"marketCap":39332102387.38},{"date":"2025-09-12","current":10.452229,"twenty":9.774233,"median":35.091522,"eighty":39.918145,"marketCap":41305638206.69},{"date":"2025-09-19","current":10.456506,"twenty":9.792999,"median":35.014903,"eighty":39.852356,"marketCap":41473528987.51},{"date":"2025-09-26","current":10.315375,"twenty":9.830538,"median":34.909551,"eighty":39.840746,"marketCap":40526838305.9},{"date":"2025-10-03","current":10.811471,"twenty":9.852275,"median":34.823355,"eighty":39.740128,"marketCap":42565344545.45},{"date":"2025-10-10","current":11.025305,"twenty":9.873084,"median":34.785046,"eighty":39.589202,"marketCap":42900269413.74},{"date":"2025-10-17","current":11.529955,"twenty":9.900588,"median":34.650962,"eighty":39.581462,"marketCap":45282794214.52},{"date":"2025-10-24","current":11.718129,"twenty":9.92303,"median":34.47857,"eighty":39.538893,"marketCap":45770754182.24},{"date":"2025-10-31","current":11.375994,"twenty":9.936818,"median":34.267867,"eighty":39.492454,"marketCap":44264824143.15},{"date":"2025-11-07","current":11.589829,"twenty":9.951081,"median":34.200826,"eighty":39.4177,"marketCap":44992816018.69},{"date":"2025-11-14","current":11.79511,"twenty":9.953309,"median":33.712379,"eighty":39.290245,"marketCap":46205522479.63},{"date":"2025-11-21","current":11.572722,"twenty":9.958212,"median":11.857122,"eighty":39.26726,"marketCap":44936774387.26},{"date":"2025-11-28","current":12.073094,"twenty":9.964451,"median":11.916995,"eighty":39.240443,"marketCap":47118954671.77},{"date":"2025-12-05","current":12.073094,"twenty":9.9712,"median":11.983284,"eighty":39.125514,"marketCap":47377215997.67},{"date":"2025-12-12","current":12.051711,"twenty":9.985652,"median":12.04102,"eighty":39.083374,"marketCap":47665735094.03},{"date":"2025-12-19","current":12.047434,"twenty":9.99253,"median":12.073094,"eighty":39.033572,"marketCap":47604058663.69},{"date":"2025-12-26","current":11.850707,"twenty":9.99253,"median":12.047434,"eighty":39.018248,"marketCap":46981182365.69},{"date":"2026-01-02","current":11.8336,"twenty":9.997879,"median":12.030328,"eighty":38.9876,"marketCap":46770100249},{"date":"2026-01-09","current":12.138202,"twenty":10.000998,"median":12.049573,"eighty":38.979938,"marketCap":47599406526.05},{"date":"2026-01-16","current":12.514316,"twenty":10.00283,"median":12.073094,"eighty":38.964615,"marketCap":48886315336.66},{"date":"2026-01-23","current":12.116832,"twenty":10.00446,"median":12.073094,"eighty":38.949291,"marketCap":47906403994.83},{"date":"2026-01-30","current":12.185216,"twenty":10.005667,"median":12.09234,"eighty":38.930136,"marketCap":48924058467.96},{"date":"2026-02-06","current":12.817771,"twenty":10.012554,"median":12.116832,"eighty":38.922474,"marketCap":50856972407.73},{"date":"2026-02-13","current":13.095582,"twenty":10.022369,"median":12.138202,"eighty":38.910981,"marketCap":52292194383.53},{"date":"2026-02-20","current":13.18961,"twenty":10.027108,"median":12.143659,"eighty":38.899039,"marketCap":52221481974.35},{"date":"2026-02-27","current":51.255349,"twenty":10.029477,"median":12.180942,"eighty":38.914812,"marketCap":53685715488.32},{"date":"2026-03-06","current":46.305101,"twenty":10.031508,"median":12.197119,"eighty":38.972276,"marketCap":47547328731.5},{"date":"2026-03-13","current":44.860603,"twenty":10.034733,"median":12.265545,"eighty":39.071881,"marketCap":45920709262.25},{"date":"2026-03-20","current":43.367413,"twenty":10.038029,"median":12.28993,"eighty":39.290245,"marketCap":44412712619.08},{"date":"2026-03-27","current":44.357463,"twenty":10.04022,"median":12.317711,"eighty":39.581462,"marketCap":45431865113.03},{"date":"2026-04-02","current":46.483635,"twenty":10.041579,"median":12.329696,"eighty":39.840746,"marketCap":47653506865.62},{"date":"2026-04-07","current":46.045416,"twenty":10.041623,"median":12.346803,"eighty":39.898795,"marketCap":47313503250.4}],"updateTime":1775689032464},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FER\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":2,"code":"91000000","status":"200"}]}}