美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ferrovial SE

49.59

-0.0600-0.12%

成交量：2.42万

成交额：120.68万

市值：357.94亿

市盈率：10.72

高：50.50

开：50.50

低：49.53

收：49.65

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FER/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FER","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FER\",,,,,undefined,":{"symbol":"FER","market":"US","secType":"STK","nameCN":"Ferrovial SE","latestPrice":49.59,"timestamp":1746126373961,"preClose":49.65,"halted":0,"volume":24243,"delay":0,"floatShares":392014582,"shares":721806552,"eps":4.627116,"marketStatus":"交易中","change":-0.06,"latestTime":"05-01 15:06:34 EDT","open":50.495,"high":50.495,"low":49.53,"amount":1206798.745638,"amplitude":0.019436,"askPrice":49.6,"askSize":6,"bidPrice":49.55,"bidSize":109,"shortable":3,"etf":0,"ttmEps":4.627116,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1715227200000,"exchange":"NASDAQ","adjPreClose":49.65,"dividendRate":0.016058,"preHourTrading":{"tag":"盘前","latestPrice":53.99,"preClose":49.65,"latestTime":"05:40 EDT","volume":1,"amount":53.99,"timestamp":1746092457285},"postHourTrading":{"tag":"盘后","latestPrice":49.65,"preClose":49.65,"latestTime":"16:00 EDT","volume":174,"amount":8639.1,"timestamp":1746043220504},"volumeRatio":0.177702,"impliedVol":0.3089,"impliedVolPercentile":0.7091},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FER\",,,,,undefined,":{"symbol":"FER","floatShares":392014582,"roa":"2.26%","roe":"49.66%","lyrEps":4.630475,"volumeRatio":0.177702,"shares":721806552,"dividePrice":0.864129,"high":50.495,"amplitude":0.019436,"preClose":49.65,"low":49.53,"week52Low":37,"pbRate":"5.22","psRate":"3.47","week52High":56.43,"institutionHeld":0,"latestPrice":49.59,"committee":0.895652,"eps":4.627116,"divideRate":0.016058,"volume":24243,"delay":0,"ttmEps":4.627116,"open":50.495,"prevYearClose":42.03,"prevWeekClose":48.38,"prevMonthClose":49.65,"prevQuarterClose":44.92,"fiveDayClose":47.84,"twentyDayClose":46.3,"sixtyDayClose":42.45,"earningDate":1747065600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FER\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FER\",params:#limit:5,,,undefined,":[{"date":"2025-02-27","symbol":"FER","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740690000000,"name":null,"time":"盘后","dateTimestamp":1740632400000,"actualEps":null},{"date":"2024-12-16","symbol":"FER","amount":0.0346,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Ferrovial SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-16","currency":"EUR","dateTimestamp":1734325200000,"payDate":"2024-12-27"},{"date":"2024-11-07","symbol":"FER","amount":0.4597,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"Ferrovial SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-07","currency":"EUR","dateTimestamp":1730955600000,"payDate":"2024-12-13"},{"date":"2024-10-29","symbol":"FER","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730232000000,"name":null,"time":"盘后","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FER\",market:\"US\",,,undefined,":[{"executeDate":"2024-11-07","recordDate":"2024-11-07","paymentDate":"2024-12-13","value":0.4597,"currency":"EUR"},{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-27","value":0.0346,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.4545,"hold":0.2273,"sell":0.0455,"strongSell":0.0455,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FER\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FER","date":"2025-04-30","current":9.555747,"percent":0.178571,"low":8.289967,"twenty":34.126122,"median":37.045308,"eighty":42.449246,"high":60.864146,"avg":35.832576,"sd":15.222206,"marketCap":35115798671.43},"quantilePoints":[{"date":"2024-05-10","current":55.065582,"twenty":55.065582,"median":55.065582,"eighty":55.065582,"marketCap":27292498202.78},{"date":"2024-05-17","current":58.951065,"twenty":55.798091,"median":58.361873,"eighty":58.951065,"marketCap":29475532598.91},{"date":"2024-05-24","current":57.836377,"twenty":57.836377,"median":58.250404,"eighty":58.473342,"marketCap":28796118153.48},{"date":"2024-05-31","current":57.740833,"twenty":57.689876,"median":58.123011,"eighty":58.473342,"marketCap":28801543061.16},{"date":"2024-06-07","current":57.549743,"twenty":57.702615,"median":58.043391,"eighty":58.422384,"marketCap":28806182708.38},{"date":"2024-06-14","current":58.314101,"twenty":57.537004,"median":57.900074,"eighty":58.33321,"marketCap":28874581612.49},{"date":"2024-06-21","current":57.380606,"twenty":57.443871,"median":57.900074,"eighty":58.275883,"marketCap":28284482396.06},{"date":"2024-06-28","current":57.622296,"twenty":57.537004,"median":57.900074,"eighty":58.263143,"marketCap":28376250882.13},{"date":"2024-07-05","current":59.402135,"twenty":57.549743,"median":57.940124,"eighty":58.352319,"marketCap":29540521082.16},{"date":"2024-07-12","current":60.737014,"twenty":57.549743,"median":57.96377,"eighty":58.590596,"marketCap":30371808392.22},{"date":"2024-07-15","current":60.864146,"twenty":57.549743,"median":58.027467,"eighty":58.803395,"marketCap":30558291828.2},{"date":"2024-08-02","current":34.650962,"twenty":57.549743,"median":57.96377,"eighty":58.766478,"marketCap":28402428205.35},{"date":"2024-08-09","current":34.267867,"twenty":56.689841,"median":57.920099,"eighty":58.473342,"marketCap":28413243581.72},{"date":"2024-08-16","current":34.823355,"twenty":35.148986,"median":57.868226,"eighty":58.473342,"marketCap":29070463528.12},{"date":"2024-08-23","current":35.551236,"twenty":34.919129,"median":57.836377,"eighty":58.409645,"marketCap":30011040197.71},{"date":"2024-08-30","current":45.033157,"twenty":35.091522,"median":57.622296,"eighty":58.314101,"marketCap":30427808657.51},{"date":"2024-09-06","current":35.991796,"twenty":35.091522,"median":57.549743,"eighty":58.263143,"marketCap":30325681496.67},{"date":"2024-09-13","current":36.355736,"twenty":35.137493,"median":57.433326,"eighty":58.199447,"marketCap":30490354730.74},{"date":"2024-09-20","current":36.355736,"twenty":35.470786,"median":56.626145,"eighty":58.186708,"marketCap":30775628711.29},{"date":"2024-09-27","current":37.179391,"twenty":35.719798,"median":50.049369,"eighty":58.16123,"marketCap":31581912419.81},{"date":"2024-10-04","current":34.995748,"twenty":35.719798,"median":44.484263,"eighty":58.129381,"marketCap":29294821633.44},{"date":"2024-10-11","current":35.876867,"twenty":35.627855,"median":40.426123,"eighty":58.123011,"marketCap":29789597946.03},{"date":"2024-10-18","current":37.313474,"twenty":35.723629,"median":37.179391,"eighty":58.097533,"marketCap":30707352864.1},{"date":"2024-10-25","current":35.627855,"twenty":35.723629,"median":37.083618,"eighty":57.989249,"marketCap":29247321195.72},{"date":"2024-10-31","current":35.321379,"twenty":35.639348,"median":36.959111,"eighty":57.949582,"marketCap":29146849154.18},{"date":"2024-11-08","current":34.47857,"twenty":35.401829,"median":36.930379,"eighty":57.940124,"marketCap":28264170928.7},{"date":"2024-11-15","current":35.168141,"twenty":35.126,"median":36.777141,"eighty":57.916094,"marketCap":28277387986.67},{"date":"2024-11-22","current":35.723629,"twenty":35.103015,"median":36.662212,"eighty":57.900074,"marketCap":28479972782.96},{"date":"2024-11-29","current":37.370938,"twenty":35.126001,"median":36.700522,"eighty":57.887335,"marketCap":29962984729.4},{"date":"2024-12-06","current":39.26726,"twenty":35.148986,"median":36.892069,"eighty":57.858846,"marketCap":31543301377.23},{"date":"2024-12-13","current":38.903319,"twenty":35.156648,"median":36.949534,"eighty":57.841416,"marketCap":31011666337.32},{"date":"2024-12-20","current":38.156284,"twenty":35.168141,"median":37.006998,"eighty":57.836377,"marketCap":30106702214.49},{"date":"2024-12-27","current":38.884165,"twenty":35.187296,"median":37.093194,"eighty":57.817268,"marketCap":30776885093.73},{"date":"2025-01-03","current":38.86501,"twenty":35.263915,"median":37.169814,"eighty":57.740833,"marketCap":30291670032.82},{"date":"2025-01-10","current":38.389529,"twenty":35.309886,"median":37.236855,"eighty":57.646003,"marketCap":30035044611.9},{"date":"2025-01-17","current":38.892618,"twenty":35.428645,"median":37.370938,"eighty":57.564254,"marketCap":30428649027.18},{"date":"2025-01-24","current":39.956844,"twenty":35.501433,"median":37.983891,"eighty":57.549743,"marketCap":31616034692.35},{"date":"2025-01-31","current":40.053592,"twenty":35.543574,"median":38.205183,"eighty":57.549743,"marketCap":31732231476.08},{"date":"2025-02-07","current":39.860096,"twenty":35.597207,"median":38.389529,"eighty":57.511525,"marketCap":31431493037.97},{"date":"2025-02-14","current":41.388711,"twenty":35.639348,"median":38.455364,"eighty":57.422782,"marketCap":32851614248.56},{"date":"2025-02-21","current":41.350012,"twenty":35.677658,"median":38.817123,"eighty":57.1043,"marketCap":32886154573.04},{"date":"2025-02-28","current":9.720541,"twenty":35.677658,"median":38.8267,"eighty":56.664363,"marketCap":32762572295.53},{"date":"2025-03-07","current":8.958513,"twenty":35.48611,"median":38.646912,"eighty":56.294923,"marketCap":31423677052.2},{"date":"2025-03-14","current":8.838175,"twenty":35.168141,"median":38.405296,"eighty":55.505087,"marketCap":31099237210.21},{"date":"2025-03-21","current":9.199189,"twenty":35.099184,"median":38.310534,"eighty":51.052612,"marketCap":32330918474.39},{"date":"2025-03-28","current":9.310614,"twenty":35.00341,"median":38.021888,"eighty":44.851783,"marketCap":32552976837.22},{"date":"2025-04-04","current":8.766863,"twenty":34.838679,"median":37.580315,"eighty":44.541539,"marketCap":31432222442.99},{"date":"2025-04-11","current":8.517273,"twenty":34.739075,"median":37.25601,"eighty":44.197884,"marketCap":30854989841.18},{"date":"2025-04-17","current":8.891658,"twenty":34.486232,"median":37.179391,"eighty":43.749223,"marketCap":32749694591.77},{"date":"2025-04-25","current":9.40421,"twenty":34.267867,"median":37.093194,"eighty":43.366953,"marketCap":34586393203.13},{"date":"2025-04-30","current":9.555747,"twenty":34.126122,"median":37.045308,"eighty":42.449246,"marketCap":35115798671.43}],"updateTime":1746126394868}}}