美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Faraday Future Intelligent Electric Inc.

0.0212

-0.0039-15.54%

成交量：7.87万

成交额：1,761.60

市值：311.28万

市盈率：0.00

高：0.0255

开：0.0223

低：0.0211

收：0.0251

52周最高：0.0894

52周最低：0.0202

股本：1.47亿

流通股本：1.47亿

量比：1.84

换手率：0.05%

股息：- -

股息率：- -

每股收益(TTM):-5.4875

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

法拉第未来将公布其加密战略业务计划及车辆链

Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 (To Pur Com)3月26日成交额为1337.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FFAIW"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FFAIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAIW\",,,,,undefined,":{"symbol":"FFAIW","market":"US","secType":"WAR","nameCN":"Faraday Future Intelligent Electric Inc.","latestPrice":0.0212,"timestamp":1770663587392,"preClose":0.0251,"halted":0,"volume":78687,"delay":0,"changeRate":-0.15537848605577692,"strike":11.5,"lastTradingDate":1819425600000,"nameEN":"Faraday Future Intelligent Electric Inc.","floatShares":146828760,"shares":146828760,"eps":-5.4875,"marketStatus":"交易中","change":-0.0039,"latestTime":"02-09 14:48:39 EST","open":0.0223,"high":0.0255,"low":0.0211,"amount":1761.596084808,"amplitude":0.175299,"askPrice":0.0234,"askSize":1000,"bidPrice":0.0211,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-5.4875,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.0251,"volumeRatio":1.843019,"lotSize":1,"type":1,"expireDate":1819425600000,"ul":"FFAI","ulStockBrief":{"symbol":"FFAI","market":"US","secType":"STK","nameCN":"Faraday Future Intelligent Electric Inc","latestPrice":0.7604,"timestamp":1770666516388,"preClose":0.7701,"halted":0,"volume":18831811,"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAIW\",,,,,undefined,":{"symbol":"FFAIW","floatShares":146828760,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.843019,"shares":146828760,"dividePrice":0,"high":0.0255,"amplitude":0.175299,"preClose":0.0251,"low":0.0211,"week52Low":0.0202,"pbRate":"--","week52High":0.0894,"institutionHeld":0,"latestPrice":0.0212,"committee":0.333333,"eps":-5.4875,"divideRate":0,"volume":78687,"delay":0,"ttmEps":-5.4875,"open":0.0223,"prevYearClose":0.0359,"prevWeekClose":0.025,"prevMonthClose":0.0275,"prevQuarterClose":0.0359,"fiveDayClose":0.029,"twentyDayClose":0.0322,"sixtyDayClose":0.034},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFAIW\",params:#limit:5,,,undefined,":[{"date":"2025-08-18","symbol":"FFAIW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755547200000,"name":null,"time":"盘后","dateTimestamp":1755489600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFAIW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFAIW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFAIW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2565519380","title":"法拉第未来将公布其加密战略业务计划及车辆链","url":"https://stock-news.laohu8.com/highlight/detail?id=2565519380","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2565519380?lang=zh_cn&edition=fundamental","pubTime":"2025-09-06 17:54","pubTimestamp":1757152440,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/311041","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ARTL","LU2360107671.USD","USAW.SI","MNQmain","BK0201","SQQQ","US6M.BOND","BK0077",".IXIC","LU0106831901.USD","TSYW.SI","BK4007","LU1668664300.SGD","QID","US2Y.BOND","US5Y.BOND","TON.USD.HKCC","159632","FUTR.UK","NQmain","03086","APT.USD.CC","US10Y.BOND","US12M.BOND","LU1861220207.SGD","PSQ","CRCL","BK0028","FFAIW","BK4099","FFAI","TON.USD.CC","EAI","TQQQ","US7Y.BOND","US3Y.BOND","QLD","NDX","USJW.SI","601099","LU1861217088.USD","BK4023","NVIW.SI","BK0012","QQQ","APT.USD.HKCC","LU1791807156.HKD","US30Y.BOND","BK0183","BK1147"],"gpt_icon":0},{"id":"2522367520","title":"Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 (To Pur Com)3月26日成交额为1337.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522367520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522367520?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:34","pubTimestamp":1743039265,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 成交额为1337.00美元，成交额较昨日减少86.91%，当日成交量为3.44万股。Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 于2025年3月26日涨7.25%，报0.043美元，该股过去5个交易日涨19.17%，年初至今跌48.31%，过去60日涨78.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|1337.00|-86.91%|3.44万|#|2025-03-25|1.02万|106.07%|24.53万|#|2025-03-24|4958.00|281.09%|12.10万|#|2025-03-21|1301.00|-86.81%|3.47万|#|2025-03-20|9860.00|659.05%|28.01万|Faraday Future Intelligent Electric Inc 是一家全球共享智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093431a6a56ab5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327093431a6a56ab5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFAIW"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FFAIW\",params:#limit:6,delay:false,,,undefined,":[]}}