美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Flaherty & Crumrine Preferred Securities Income Fund

15.37

+0.14000.92%

盘后：15.370.00000.00%16:05 EDT

成交量：10.13万

成交额：155.54万

市值：7.40亿

市盈率：4.84

高：15.41

开：15.35

低：15.30

收：15.23

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Flaherty & Crumrine Preferred Securities Income Fund

交易所：

NYSE

成立时间：

2002

员工人数：

- -

公司地址：

301 East Colorado Boulevard,Suite 800,Pasadena,California,United States

官网：

http://www.preferredincome.com

邮编：

91101-1911

电话：

传真：

626 795 0269

简介：

Flaherty & Crumrine Preferred & Income Securities Fund Inc于2002年5月23日在马里兰州注册成立，并于2003年1月29日根据经修订的1940年《投资公司法》（"1940年法案"）作为一家多元化、封闭式管理投资公司开始运营。该基金的投资目标是为普通股股东提供与资本保值相一致的高流动收入。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FFC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFC\",,,,,undefined,":{"symbol":"FFC","market":"US","secType":"STK","nameCN":"Flaherty & Crumrine Preferred Securities Income Fund","latestPrice":15.37,"timestamp":1746129600000,"preClose":15.23,"halted":0,"volume":101251,"hourTrading":{"tag":"盘后","latestPrice":15.37,"preClose":15.37,"latestTime":"16:05 EDT","volume":3,"amount":46.11,"timestamp":1746129913415},"delay":0,"floatShares":0,"shares":48177896,"eps":3.172375,"marketStatus":"盘后交易","change":0.14,"latestTime":"05-01 16:06:32 EDT","open":15.35,"high":15.41,"low":15.3001,"amount":1555406.521888,"amplitude":0.007216,"askPrice":16.16,"askSize":5100,"bidPrice":14.6,"bidSize":5100,"shortable":3,"etf":0,"ttmEps":3.172375,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.23,"dividendRate":0.067398,"preHourTrading":{"tag":"盘前","latestPrice":15.23,"preClose":15.23,"latestTime":"08:00 EDT","volume":6,"amount":91.38,"timestamp":1746100803119},"postHourTrading":{"tag":"盘后","latestPrice":15.37,"preClose":15.37,"latestTime":"16:05 EDT","volume":3,"amount":46.11,"timestamp":1746129913415},"volumeRatio":1.179532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFC\",,,,,undefined,":{"symbol":"FFC","floatShares":0,"roa":"3.94%","roe":"19.53%","lyrEps":3.172375,"volumeRatio":1.179532,"shares":48177896,"dividePrice":1.0359,"high":15.41,"amplitude":0.007216,"preClose":15.23,"low":15.3001,"week52Low":14.06,"pbRate":"0.89","psRate":"8.32","week52High":16.74,"institutionHeld":0.1789,"latestPrice":15.37,"eps":3.172375,"divideRate":0.067398,"volume":101251,"delay":0,"ttmEps":3.172375,"open":15.35,"prevYearClose":15.53,"prevWeekClose":15.19,"prevMonthClose":15.23,"prevQuarterClose":15.93,"fiveDayClose":15.15,"twentyDayClose":16.01,"sixtyDayClose":15.93},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6188533,"yearFounded":2002,"address":"301 East Colorado Boulevard,Suite 800,Pasadena,California,United States","zipCode":"91101-1911","officePhone":"626 795 7300","officeFax":"626 795 0269"},"stockCompanyDetail":{"websiteUrl":"http://www.preferredincome.com","stockEarnings":[{"period":"1week","weight":0.0093},{"period":"1month","weight":-0.0439},{"period":"3month","weight":-0.0463},{"period":"6month","weight":-0.0415},{"period":"1year","weight":0.0855},{"period":"ytd","weight":-0.0193}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Flaherty & Crumrine Preferred & Income Securities Fund Inc于2002年5月23日在马里兰州注册成立，并于2003年1月29日根据经修订的1940年《投资公司法》（\"1940年法案\"）作为一家多元化、封闭式管理投资公司开始运营。该基金的投资目标是为普通股股东提供与资本保值相一致的高流动收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.032329},{"month":2,"riseRate":0.521739,"avgChangeRate":-0.016373},{"month":3,"riseRate":0.521739,"avgChangeRate":-0.015568},{"month":4,"riseRate":0.608696,"avgChangeRate":0.013854},{"month":5,"riseRate":0.681818,"avgChangeRate":0.006407},{"month":6,"riseRate":0.590909,"avgChangeRate":-0.002753},{"month":7,"riseRate":0.590909,"avgChangeRate":0.006217},{"month":8,"riseRate":0.545455,"avgChangeRate":0.006614},{"month":9,"riseRate":0.545455,"avgChangeRate":-0.030199},{"month":10,"riseRate":0.454545,"avgChangeRate":0.007045},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.002506},{"month":12,"riseRate":0.409091,"avgChangeRate":-0.004045}],"exchange":"NYSE","name":"Flaherty & Crumrine Preferred Securities Income Fund","nameEN":"Flaherty & Crumrine Preferred Securities Income Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FFC\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFC\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"FFC","amount":0.0939,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-24","defaultRemindTime":1753363800000,"name":"Flaherty & Crumrine Preferred Securities Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-24","currency":"USD","dateTimestamp":1753329600000,"payDate":"2025-07-31"},{"date":"2025-06-23","symbol":"FFC","amount":0.0939,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Flaherty & Crumrine Preferred Securities Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"date":"2025-05-23","symbol":"FFC","amount":0.0939,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Flaherty & Crumrine Preferred Securities Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-05-30"},{"date":"2025-04-23","symbol":"FFC","amount":0.092,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Flaherty & Crumrine Preferred Securities Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-30"},{"date":"2025-03-24","symbol":"FFC","amount":0.092,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Flaherty & Crumrine Preferred Securities Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-05-29","value":0.136,"currency":"USD"},{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-30","value":0.136,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.136,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.136,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.136,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFC","date":"2025-04-29","current":4.794514,"percent":0.316558,"low":-9.590791,"twenty":-6.666705,"median":5.588807,"eighty":14.60564,"high":108.388249,"avg":15.630888,"sd":30.555414,"marketCap":732785798},"quantilePoints":[{"date":"2020-05-01","current":5.160032,"twenty":5.762761,"median":12.213504,"eighty":22.550992,"marketCap":852285393},{"date":"2020-05-08","current":5.221877,"twenty":5.746166,"median":12.213504,"eighty":22.550992,"marketCap":862500382},{"date":"2020-05-15","current":4.94223,"twenty":5.732891,"median":12.213504,"eighty":22.550992,"marketCap":816310866},{"date":"2020-05-22","current":5.262211,"twenty":5.728642,"median":12.213504,"eighty":22.550992,"marketCap":869162331},{"date":"2020-05-29","current":5.393968,"twenty":5.720754,"median":12.213504,"eighty":22.550992,"marketCap":890924699},{"date":"2020-06-05","current":5.571437,"twenty":5.713471,"median":12.213504,"eighty":22.550992,"marketCap":920237277},{"date":"2020-06-12","current":5.436991,"twenty":5.707403,"median":12.213504,"eighty":22.550992,"marketCap":898030779},{"date":"2020-06-19","current":5.482057,"twenty":5.6983,"median":12.213504,"eighty":22.550992,"marketCap":905474397},{"date":"2020-06-26","current":5.332123,"twenty":5.690742,"median":12.213504,"eighty":22.550992,"marketCap":880709710},{"date":"2020-07-02","current":5.471947,"twenty":5.68093,"median":12.213504,"eighty":22.550992,"marketCap":903804468},{"date":"2020-07-10","current":5.455813,"twenty":5.662724,"median":12.213504,"eighty":22.550992,"marketCap":901139688},{"date":"2020-07-17","current":5.574125,"twenty":5.655214,"median":12.213504,"eighty":22.550992,"marketCap":920681407},{"date":"2020-07-24","current":5.635971,"twenty":5.647932,"median":12.213504,"eighty":22.550992,"marketCap":930896396},{"date":"2020-07-31","current":41.861998,"twenty":5.647797,"median":13.666903,"eighty":22.77821,"marketCap":938446605},{"date":"2020-08-07","current":41.743128,"twenty":5.647797,"median":15.207189,"eighty":23.629134,"marketCap":935781825},{"date":"2020-08-14","current":42.020491,"twenty":5.647797,"median":15.317166,"eighty":23.886025,"marketCap":941999645},{"date":"2020-08-21","current":42.654463,"twenty":5.647797,"median":15.381635,"eighty":24.2261,"marketCap":956211803},{"date":"2020-08-28","current":43.387494,"twenty":5.647797,"median":15.404389,"eighty":24.35577,"marketCap":972644612},{"date":"2020-09-04","current":43.288436,"twenty":5.647797,"median":15.465065,"eighty":24.470978,"marketCap":970423962},{"date":"2020-09-11","current":42.951638,"twenty":5.647797,"median":15.499197,"eighty":24.534371,"marketCap":962873753},{"date":"2020-09-18","current":43.308247,"twenty":5.647797,"median":15.597797,"eighty":24.654731,"marketCap":970868092},{"date":"2020-09-25","current":40.554429,"twenty":5.647797,"median":15.715359,"eighty":24.728232,"marketCap":909134028},{"date":"2020-10-02","current":41.723316,"twenty":5.647797,"median":15.840505,"eighty":24.816434,"marketCap":935337695},{"date":"2020-10-09","current":41.95115,"twenty":5.647797,"median":15.912559,"eighty":24.958124,"marketCap":940445190},{"date":"2020-10-16","current":42.218607,"twenty":5.647797,"median":15.954275,"eighty":25.188489,"marketCap":946440944},{"date":"2020-10-23","current":42.119549,"twenty":5.647797,"median":16.049082,"eighty":25.267241,"marketCap":944220294},{"date":"2020-10-30","current":41.28746,"twenty":5.647797,"median":16.174229,"eighty":25.33287,"marketCap":925566836},{"date":"2020-11-06","current":42.753521,"twenty":5.647797,"median":16.196983,"eighty":25.392193,"marketCap":958432453},{"date":"2020-11-13","current":43.981843,"twenty":5.647797,"median":16.231114,"eighty":25.455429,"marketCap":985968511},{"date":"2020-11-20","current":44.219583,"twenty":5.647797,"median":16.246283,"eighty":25.580438,"marketCap":991298070},{"date":"2020-11-27","current":44.893179,"twenty":5.647797,"median":16.276622,"eighty":25.627011,"marketCap":1006398489},{"date":"2020-12-04","current":45.368658,"twenty":5.647797,"median":16.335403,"eighty":25.744667,"marketCap":1017057608},{"date":"2020-12-11","current":45.725268,"twenty":5.647797,"median":16.371429,"eighty":25.891688,"marketCap":1025051947},{"date":"2020-12-18","current":47.032836,"twenty":5.647797,"median":16.40556,"eighty":26.176073,"marketCap":1054364525},{"date":"2020-12-24","current":46.894154,"twenty":5.647797,"median":16.451068,"eighty":26.350107,"marketCap":1051255615},{"date":"2020-12-31","current":46.418675,"twenty":5.647797,"median":16.462445,"eighty":26.401581,"marketCap":1040596496},{"date":"2021-01-08","current":43.922408,"twenty":5.647797,"median":16.542084,"eighty":26.480019,"marketCap":984636121},{"date":"2021-01-15","current":43.803538,"twenty":5.647797,"median":16.591383,"eighty":26.52414,"marketCap":981971341},{"date":"2021-01-22","current":44.675251,"twenty":5.647797,"median":16.849261,"eighty":26.595224,"marketCap":1001513059},{"date":"2021-01-29","current":13.917172,"twenty":5.647797,"median":16.944069,"eighty":26.872206,"marketCap":993518720},{"date":"2021-02-05","current":13.9545,"twenty":5.647797,"median":16.811338,"eighty":26.872206,"marketCap":996183500},{"date":"2021-02-12","current":14.041599,"twenty":5.647797,"median":16.564837,"eighty":26.872206,"marketCap":1002401319},{"date":"2021-02-19","current":13.898508,"twenty":5.647797,"median":16.534499,"eighty":26.872206,"marketCap":992186330},{"date":"2021-02-26","current":13.761638,"twenty":5.647797,"median":16.458653,"eighty":26.872206,"marketCap":982415471},{"date":"2021-03-05","current":14.020555,"twenty":5.647257,"median":16.420729,"eighty":26.899169,"marketCap":1000899019},{"date":"2021-03-12","current":14.114359,"twenty":5.647257,"median":16.382806,"eighty":26.899169,"marketCap":1007595489},{"date":"2021-03-19","current":14.326981,"twenty":5.647257,"median":16.352468,"eighty":26.899169,"marketCap":1022774154},{"date":"2021-03-26","current":14.402024,"twenty":5.647797,"median":16.30696,"eighty":26.872206,"marketCap":1028131329},{"date":"2021-04-01","current":14.712202,"twenty":5.647797,"median":16.261452,"eighty":26.872206,"marketCap":1050274323},{"date":"2021-04-09","current":14.608392,"twenty":5.647257,"median":16.231114,"eighty":26.899169,"marketCap":1042863563},{"date":"2021-04-16","current":14.714703,"twenty":5.647257,"median":16.215944,"eighty":26.899169,"marketCap":1050452895},{"date":"2021-04-23","current":14.702196,"twenty":5.647257,"median":16.185606,"eighty":26.899169,"marketCap":1049560033},{"date":"2021-04-30","current":14.427038,"twenty":5.647797,"median":16.083213,"eighty":26.872206,"marketCap":1029917055},{"date":"2021-05-07","current":14.477067,"twenty":5.647797,"median":15.973237,"eighty":26.872206,"marketCap":1033488505},{"date":"2021-05-14","current":13.882976,"twenty":5.647797,"median":15.920144,"eighty":26.872206,"marketCap":991077530},{"date":"2021-05-21","current":13.895483,"twenty":5.647797,"median":15.851882,"eighty":26.872206,"marketCap":991970393},{"date":"2021-05-28","current":14.020555,"twenty":5.647797,"median":15.730528,"eighty":26.872206,"marketCap":1000899019},{"date":"2021-06-04","current":14.089344,"twenty":5.647797,"median":15.681228,"eighty":26.872206,"marketCap":1005809763},{"date":"2021-06-11","current":14.164387,"twenty":5.647797,"median":15.575043,"eighty":26.872206,"marketCap":1011166939},{"date":"2021-06-18","current":13.983033,"twenty":5.647797,"median":15.480235,"eighty":26.872206,"marketCap":998220431},{"date":"2021-06-25","current":14.076837,"twenty":5.647797,"median":15.419558,"eighty":26.872206,"marketCap":1004916901},{"date":"2021-07-02","current":14.195655,"twenty":5.647797,"median":15.396804,"eighty":26.872206,"marketCap":1013399096},{"date":"2021-07-09","current":14.22067,"twenty":5.647797,"median":15.377842,"eighty":26.742294,"marketCap":1015184821},{"date":"2021-07-16","current":14.201909,"twenty":5.647797,"median":15.290619,"eighty":26.742294,"marketCap":1013845527},{"date":"2021-07-23","current":14.264445,"twenty":5.647797,"median":15.165473,"eighty":26.499628,"marketCap":1018309840},{"date":"2021-07-30","current":5.617852,"twenty":5.646718,"median":14.755352,"eighty":22.550992,"marketCap":1036167093},{"date":"2021-08-06","current":5.55492,"twenty":5.636629,"median":14.702196,"eighty":22.550992,"marketCap":1024559879},{"date":"2021-08-13","current":5.588807,"twenty":5.629344,"median":14.649041,"eighty":22.550992,"marketCap":1030809917},{"date":"2021-08-20","current":5.617852,"twenty":5.625478,"median":14.580251,"eighty":22.550992,"marketCap":1036167093},{"date":"2021-08-27","current":5.55492,"twenty":5.617852,"median":14.494264,"eighty":22.550992,"marketCap":1024559879},{"date":"2021-09-03","current":5.559761,"twenty":5.610421,"median":14.462996,"eighty":22.550992,"marketCap":1025452742},{"date":"2021-09-10","current":5.542818,"twenty":5.60575,"median":14.430165,"eighty":22.550992,"marketCap":1022327722},{"date":"2021-09-17","current":5.55492,"twenty":5.589775,"median":14.392644,"eighty":22.550992,"marketCap":1024559879},{"date":"2021-09-24","current":5.484728,"twenty":5.57622,"median":14.330108,"eighty":22.550992,"marketCap":1011613371},{"date":"2021-10-01","current":5.383069,"twenty":5.570424,"median":14.270698,"eighty":22.550992,"marketCap":992863255},{"date":"2021-10-08","current":5.446,"twenty":5.562896,"median":14.242557,"eighty":22.550992,"marketCap":1004470470},{"date":"2021-10-15","current":5.421796,"twenty":5.558309,"median":14.214416,"eighty":22.550992,"marketCap":1000006156},{"date":"2021-10-22","current":5.412114,"twenty":5.55492,"median":14.192528,"eighty":22.550992,"marketCap":998220431},{"date":"2021-10-29","current":5.44116,"twenty":5.5525,"median":14.162096,"eighty":22.382054,"marketCap":1003577607},{"date":"2021-11-05","current":5.466042,"twenty":5.540629,"median":14.129993,"eighty":22.124201,"marketCap":1008166921},{"date":"2021-11-12","current":5.465364,"twenty":5.525785,"median":14.102832,"eighty":22.11531,"marketCap":1008041920},{"date":"2021-11-19","current":5.383093,"twenty":5.506903,"median":14.076837,"eighty":22.11531,"marketCap":992867719},{"date":"2021-11-26","current":5.22816,"twenty":5.489084,"median":14.054949,"eighty":22.11531,"marketCap":964291651},{"date":"2021-12-03","current":5.155547,"twenty":5.479937,"median":14.027966,"eighty":22.11531,"marketCap":950898711},{"date":"2021-12-10","current":5.264467,"twenty":5.470902,"median":13.998667,"eighty":22.11531,"marketCap":970988121},{"date":"2021-12-17","current":5.22574,"twenty":5.465635,"median":13.964241,"eighty":22.11531,"marketCap":963845219},{"date":"2021-12-23","current":5.245104,"twenty":5.455813,"median":13.942385,"eighty":22.11531,"marketCap":967416670},{"date":"2021-12-31","current":5.257206,"twenty":5.450597,"median":13.920283,"eighty":22.11531,"marketCap":969648827},{"date":"2022-01-07","current":5.174911,"twenty":5.441885,"median":13.882976,"eighty":22.108641,"marketCap":954470162},{"date":"2022-01-14","current":5.213638,"twenty":5.434383,"median":13.842515,"eighty":22.108641,"marketCap":961613063},{"date":"2022-01-21","current":5.124081,"twenty":5.429004,"median":13.761638,"eighty":21.939703,"marketCap":945095104},{"date":"2022-01-28","current":4.89656,"twenty":5.42107,"median":7.850008,"eighty":19.849933,"marketCap":903130560},{"date":"2022-02-04","current":12.289041,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":900898403},{"date":"2022-02-11","current":11.613083,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":851344527},{"date":"2022-02-18","current":11.540007,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":845987351},{"date":"2022-02-25","current":11.570455,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":848219508},{"date":"2022-03-04","current":11.747057,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":861166016},{"date":"2022-03-11","current":12.200818,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":894430864},{"date":"2022-03-18","current":12.730446,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":933257403},{"date":"2022-03-25","current":12.25249,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":898218819},{"date":"2022-04-01","current":12.904836,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":946041751},{"date":"2022-04-08","current":12.530221,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":918579077},{"date":"2022-04-14","current":12.155606,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":891116404},{"date":"2022-04-22","current":12.032888,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":882120011},{"date":"2022-04-29","current":11.780991,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":863653730},{"date":"2022-05-06","current":11.548472,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":846607933},{"date":"2022-05-13","current":11.768074,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":862706742},{"date":"2022-05-20","current":11.574307,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":848501911},{"date":"2022-05-27","current":11.806827,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":865547708},{"date":"2022-06-03","current":11.593684,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":849922394},{"date":"2022-06-10","current":11.496801,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":842819978},{"date":"2022-06-17","current":10.883208,"twenty":5.415987,"median":7.815387,"eighty":19.849933,"marketCap":797838013},{"date":"2022-06-24","current":10.883208,"twenty":5.415019,"median":7.813564,"eighty":19.851714,"marketCap":797838013},{"date":"2022-07-01","current":10.999467,"twenty":5.415019,"median":7.813564,"eighty":19.851714,"marketCap":806360912},{"date":"2022-07-08","current":10.954255,"twenty":5.415019,"median":7.813564,"eighty":19.851714,"marketCap":803046451},{"date":"2022-07-15","current":11.128645,"twenty":5.415019,"median":7.813564,"eighty":19.80539,"marketCap":815830799},{"date":"2022-07-22","current":11.031762,"twenty":5.415019,"median":7.813564,"eighty":18.285599,"marketCap":808728383},{"date":"2022-07-29","current":-9.314535,"twenty":5.411146,"median":7.813564,"eighty":16.96834,"marketCap":846134439},{"date":"2022-08-05","current":-9.397933,"twenty":5.402917,"median":7.813564,"eighty":16.96834,"marketCap":853710349},{"date":"2022-08-12","current":-9.418783,"twenty":5.383083,"median":7.813564,"eighty":16.96834,"marketCap":855604326},{"date":"2022-08-19","current":-9.465694,"twenty":5.34669,"median":7.813564,"eighty":16.96834,"marketCap":859865775},{"date":"2022-08-26","current":-9.142526,"twenty":5.317602,"median":7.813564,"eighty":16.96834,"marketCap":830509124},{"date":"2022-09-02","current":-8.699473,"twenty":5.286346,"median":7.813564,"eighty":16.96834,"marketCap":790262103},{"date":"2022-09-09","current":-8.480553,"twenty":5.26592,"median":7.813564,"eighty":16.96834,"marketCap":770375339},{"date":"2022-09-16","current":-8.381518,"twenty":5.252974,"median":7.813564,"eighty":16.96834,"marketCap":761378946},{"date":"2022-09-23","current":-7.881129,"twenty":5.237943,"median":7.813564,"eighty":16.96834,"marketCap":715923487},{"date":"2022-09-30","current":-7.740394,"twenty":5.22816,"median":7.813564,"eighty":16.96834,"marketCap":703139139},{"date":"2022-10-07","current":-7.802943,"twenty":5.22332,"median":7.802631,"eighty":16.96834,"marketCap":708821071},{"date":"2022-10-14","current":-7.714332,"twenty":5.216543,"median":7.733388,"eighty":16.96834,"marketCap":700771667},{"date":"2022-10-21","current":-7.641359,"twenty":5.201979,"median":7.646872,"eighty":16.96834,"marketCap":694142746},{"date":"2022-10-28","current":-7.771668,"twenty":5.190956,"median":7.635906,"eighty":16.96834,"marketCap":705980105},{"date":"2022-11-04","current":-7.907191,"twenty":5.177816,"median":7.621285,"eighty":16.96834,"marketCap":718290959},{"date":"2022-11-11","current":-8.120898,"twenty":5.165948,"median":7.603009,"eighty":16.96834,"marketCap":737704228},{"date":"2022-11-18","current":-7.943677,"twenty":5.154579,"median":7.603009,"eighty":16.96834,"marketCap":721605419},{"date":"2022-11-25","current":-8.084412,"twenty":5.089045,"median":7.577421,"eighty":16.96834,"marketCap":734389767},{"date":"2022-12-02","current":-8.292907,"twenty":4.97353,"median":7.573766,"eighty":16.96834,"marketCap":753329542},{"date":"2022-12-09","current":-7.907191,"twenty":4.938484,"median":7.544524,"eighty":16.96834,"marketCap":718290959},{"date":"2022-12-16","current":-8.120898,"twenty":4.893655,"median":7.43852,"eighty":16.96834,"marketCap":737704228},{"date":"2022-12-23","current":-7.901978,"twenty":4.873931,"median":7.36907,"eighty":16.96834,"marketCap":717817464},{"date":"2022-12-30","current":-7.829005,"twenty":4.762072,"median":7.354449,"eighty":16.96834,"marketCap":711188543},{"date":"2023-01-06","current":-8.506615,"twenty":4.559328,"median":7.255756,"eighty":16.96834,"marketCap":772742811},{"date":"2023-01-13","current":-8.600438,"twenty":4.312485,"median":7.080302,"eighty":16.96834,"marketCap":781265710},{"date":"2023-01-20","current":-8.897544,"twenty":4.039308,"median":6.188971,"eighty":16.96834,"marketCap":808254889},{"date":"2023-01-27","current":-9.116464,"twenty":3.16862,"median":6.140746,"eighty":16.96834,"marketCap":828141653},{"date":"2023-02-03","current":-5.364651,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":829562136},{"date":"2023-02-10","current":-5.18093,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":801152474},{"date":"2023-02-17","current":-5.125814,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":792629575},{"date":"2023-02-24","current":-4.905349,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":758537980},{"date":"2023-03-03","current":-4.896163,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":757117497},{"date":"2023-03-10","current":-4.574651,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":707400588},{"date":"2023-03-17","current":-4.286822,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":662892118},{"date":"2023-03-24","current":-4.01124,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":620277624},{"date":"2023-03-31","current":-4.237829,"twenty":-7.569428,"median":6.136727,"eighty":16.963789,"marketCap":655316208},{"date":"2023-04-06","current":-4.366434,"twenty":-7.569428,"median":6.136727,"eighty":16.963789,"marketCap":675202971},{"date":"2023-04-14","current":-4.470542,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":691301780},{"date":"2023-04-21","current":-4.317442,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":667627061},{"date":"2023-04-28","current":-4.265387,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":659577657},{"date":"2023-05-05","current":-3.98062,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":615542681},{"date":"2023-05-12","current":-3.88876,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":601337849},{"date":"2023-05-19","current":-4.237829,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":655316208},{"date":"2023-05-26","current":-4.066356,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":628800523},{"date":"2023-06-02","current":-4.210271,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":651054758},{"date":"2023-06-09","current":-4.228643,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":653895724},{"date":"2023-06-16","current":-4.243953,"twenty":-7.575683,"median":6.140746,"eighty":16.96834,"marketCap":656263196},{"date":"2023-06-23","current":-4.152093,"twenty":-7.581937,"median":6.148784,"eighty":16.97289,"marketCap":642058365},{"date":"2023-06-30","current":-4.164341,"twenty":-7.588192,"median":6.156821,"eighty":16.977441,"marketCap":643952343},{"date":"2023-07-07","current":-4.109225,"twenty":-7.588192,"median":6.156821,"eighty":16.977441,"marketCap":635429444},{"date":"2023-07-14","current":-4.188837,"twenty":-7.588192,"median":6.156821,"eighty":16.977441,"marketCap":647740298},{"date":"2023-07-21","current":-4.152093,"twenty":-7.588192,"median":6.156821,"eighty":16.977441,"marketCap":642058365},{"date":"2023-07-28","current":-4.139845,"twenty":-7.588192,"median":6.140746,"eighty":16.956204,"marketCap":640164388},{"date":"2023-08-04","current":-7.535562,"twenty":-7.588192,"median":6.076445,"eighty":16.856087,"marketCap":652948736},{"date":"2023-08-11","current":-7.622994,"twenty":-7.619913,"median":6.014823,"eighty":16.572422,"marketCap":660524646},{"date":"2023-08-18","current":-7.327911,"twenty":-7.619913,"median":5.706714,"eighty":16.53905,"marketCap":634955950},{"date":"2023-08-25","current":-7.344304,"twenty":-7.619913,"median":5.652104,"eighty":16.458653,"marketCap":636376433},{"date":"2023-09-01","current":-7.371627,"twenty":-7.619913,"median":5.630593,"eighty":16.445,"marketCap":638743905},{"date":"2023-09-08","current":-7.235014,"twenty":-7.619913,"median":5.617852,"eighty":16.382806,"marketCap":626906545},{"date":"2023-09-15","current":-7.240479,"twenty":-7.619913,"median":5.60575,"eighty":16.36612,"marketCap":627380040},{"date":"2023-09-22","current":-7.082008,"twenty":-7.619913,"median":5.579125,"eighty":16.325163,"marketCap":613648703},{"date":"2023-09-29","current":-7.010969,"twenty":-7.619913,"median":5.569443,"eighty":16.261452,"marketCap":607493276},{"date":"2023-10-06","current":-6.759602,"twenty":-7.619913,"median":5.559761,"eighty":16.237181,"marketCap":585712535},{"date":"2023-10-13","current":-6.748672,"twenty":-7.619913,"median":5.55492,"eighty":16.215944,"marketCap":584765546},{"date":"2023-10-20","current":-6.541021,"twenty":-7.619913,"median":5.552614,"eighty":16.185606,"marketCap":566772760},{"date":"2023-10-27","current":-6.688563,"twenty":-7.621503,"median":5.55129,"eighty":16.102175,"marketCap":579557108},{"date":"2023-11-03","current":-7.235014,"twenty":-7.621503,"median":5.535557,"eighty":15.986889,"marketCap":626906545},{"date":"2023-11-10","current":-7.147582,"twenty":-7.621503,"median":5.517658,"eighty":15.933796,"marketCap":619330635},{"date":"2023-11-17","current":-7.426272,"twenty":-7.621503,"median":5.500913,"eighty":15.871602,"marketCap":643478848},{"date":"2023-11-24","current":-7.398949,"twenty":-7.621503,"median":5.483517,"eighty":15.827612,"marketCap":641111376},{"date":"2023-12-01","current":-7.562885,"twenty":-7.621503,"median":5.47598,"eighty":15.706257,"marketCap":655316208},{"date":"2023-12-08","current":-7.524633,"twenty":-7.626667,"median":5.469258,"eighty":15.595522,"marketCap":652001747},{"date":"2023-12-15","current":-7.568349,"twenty":-7.626667,"median":5.465364,"eighty":15.496921,"marketCap":655789702},{"date":"2023-12-22","current":-7.573814,"twenty":-7.626667,"median":5.453124,"eighty":15.439278,"marketCap":656263196},{"date":"2023-12-29","current":-7.666711,"twenty":-7.641359,"median":5.450435,"eighty":15.404389,"marketCap":664312601},{"date":"2024-01-05","current":-7.639388,"twenty":-7.663772,"median":5.442369,"eighty":15.390736,"marketCap":661945129},{"date":"2024-01-12","current":-7.699498,"twenty":-7.666711,"median":5.436319,"eighty":15.337644,"marketCap":667153567},{"date":"2024-01-19","current":-7.72682,"twenty":-7.682052,"median":5.428991,"eighty":15.258764,"marketCap":669521039},{"date":"2024-01-26","current":-7.781465,"twenty":-7.718546,"median":5.421796,"eighty":15.135893,"marketCap":674255982},{"date":"2024-02-02","current":-7.978188,"twenty":-7.723397,"median":5.418168,"eighty":15.116173,"marketCap":691301780},{"date":"2024-02-09","current":99.413407,"twenty":-7.686204,"median":5.428924,"eighty":15.249662,"marketCap":668574050},{"date":"2024-02-16","current":99.554219,"twenty":-7.666711,"median":5.436319,"eighty":15.337644,"marketCap":669521039},{"date":"2024-02-23","current":99.624625,"twenty":-7.653595,"median":5.44116,"eighty":15.381635,"marketCap":669994533},{"date":"2024-03-01","current":102.722493,"twenty":-7.636109,"median":5.450435,"eighty":15.404389,"marketCap":690828285},{"date":"2024-03-08","current":103.637773,"twenty":-7.612065,"median":5.454537,"eighty":15.463549,"marketCap":696983712},{"date":"2024-03-15","current":105.021264,"twenty":-7.584743,"median":5.465703,"eighty":15.506023,"marketCap":706287955},{"date":"2024-03-22","current":106.310748,"twenty":-7.565243,"median":5.471076,"eighty":15.604623,"marketCap":714959976},{"date":"2024-03-28","current":105.52273,"twenty":-7.543213,"median":5.478606,"eighty":15.715359,"marketCap":709660408},{"date":"2024-04-05","current":104.519798,"twenty":-7.53119,"median":5.487148,"eighty":15.841263,"marketCap":702915502},{"date":"2024-04-12","current":102.227383,"twenty":-7.496218,"median":5.506903,"eighty":15.912559,"marketCap":687498575},{"date":"2024-04-19","current":100.078244,"twenty":-7.419714,"median":5.525875,"eighty":15.955033,"marketCap":673045207},{"date":"2024-04-26","current":99.720054,"twenty":-7.395671,"median":5.540994,"eighty":16.049082,"marketCap":670636312},{"date":"2024-05-03","current":102.155745,"twenty":-7.362884,"median":5.5525,"eighty":16.173471,"marketCap":687016796},{"date":"2024-05-10","current":103.731781,"twenty":-7.334468,"median":5.55492,"eighty":16.196225,"marketCap":697615934},{"date":"2024-05-17","current":105.236178,"twenty":-7.316982,"median":5.558551,"eighty":16.231114,"marketCap":707733292},{"date":"2024-05-24","current":103.301953,"twenty":-7.269987,"median":5.564659,"eighty":16.246283,"marketCap":694725260},{"date":"2024-05-31","current":103.301953,"twenty":-7.240479,"median":5.572995,"eighty":16.275105,"marketCap":694725260},{"date":"2024-06-07","current":105.393781,"twenty":-7.222993,"median":5.590017,"eighty":16.335023,"marketCap":708793205},{"date":"2024-06-14","current":104.161608,"twenty":-7.194576,"median":5.610591,"eighty":16.367637,"marketCap":700506607},{"date":"2024-06-21","current":103.158677,"twenty":-7.086379,"median":5.622095,"eighty":16.382806,"marketCap":693761702},{"date":"2024-06-28","current":104.734712,"twenty":-6.997854,"median":5.635971,"eighty":16.416179,"marketCap":704360839},{"date":"2024-07-05","current":105.666006,"twenty":-6.862335,"median":5.652104,"eighty":16.451068,"marketCap":710623966},{"date":"2024-07-12","current":108.388249,"twenty":-6.761788,"median":5.706714,"eighty":16.508711,"marketCap":728931566},{"date":"2024-07-15","current":108.173335,"twenty":-6.753044,"median":5.722016,"eighty":16.526914,"marketCap":727486229},{"date":"2024-08-02","current":5.652982,"twenty":-6.633918,"median":5.931767,"eighty":16.542084,"marketCap":722186661},{"date":"2024-08-09","current":5.532305,"twenty":-6.633918,"median":5.685716,"eighty":16.542084,"marketCap":706769734},{"date":"2024-08-16","current":5.664296,"twenty":-6.633918,"median":5.657659,"eighty":16.542084,"marketCap":723631997},{"date":"2024-08-23","current":5.890566,"twenty":-6.633918,"median":5.657659,"eighty":16.542084,"marketCap":752538735},{"date":"2024-08-30","current":5.962218,"twenty":-6.633918,"median":5.657659,"eighty":16.542084,"marketCap":761692535},{"date":"2024-09-06","current":6.056497,"twenty":-6.633918,"median":5.657659,"eighty":16.542084,"marketCap":773737009},{"date":"2024-09-13","current":6.143234,"twenty":-6.633918,"median":5.657659,"eighty":16.542084,"marketCap":784817925},{"date":"2024-09-20","current":6.26014,"twenty":-6.633918,"median":5.657659,"eighty":16.542084,"marketCap":799753073},{"date":"2024-09-27","current":6.203573,"twenty":-6.633918,"median":5.657659,"eighty":16.542084,"marketCap":792526389},{"date":"2024-10-04","current":6.124378,"twenty":-6.633918,"median":5.657659,"eighty":16.542084,"marketCap":782409031},{"date":"2024-10-11","current":6.177175,"twenty":-6.633918,"median":5.657659,"eighty":16.542084,"marketCap":789153936},{"date":"2024-10-18","current":6.154548,"twenty":-6.633918,"median":5.657659,"eighty":16.542084,"marketCap":786263262},{"date":"2024-10-25","current":6.075353,"twenty":-6.633918,"median":5.657659,"eighty":16.542084,"marketCap":776145904},{"date":"2024-10-31","current":5.988616,"twenty":-6.633918,"median":5.657659,"eighty":16.542084,"marketCap":765064988},{"date":"2024-11-08","current":6.060268,"twenty":-6.644847,"median":5.654793,"eighty":16.543601,"marketCap":774218788},{"date":"2024-11-15","current":5.950905,"twenty":-6.644847,"median":5.654793,"eighty":16.543601,"marketCap":760247198},{"date":"2024-11-22","current":5.860397,"twenty":-6.644847,"median":5.654793,"eighty":16.543601,"marketCap":748684503},{"date":"2024-11-29","current":5.973532,"twenty":-6.644847,"median":5.654793,"eighty":16.542084,"marketCap":763137872},{"date":"2024-12-06","current":6.045184,"twenty":-6.644847,"median":5.654793,"eighty":16.542084,"marketCap":772291672},{"date":"2024-12-13","current":6.003701,"twenty":-6.644847,"median":5.654793,"eighty":16.542084,"marketCap":766992104},{"date":"2024-12-20","current":5.860397,"twenty":-6.644847,"median":5.654793,"eighty":16.542084,"marketCap":748684503},{"date":"2024-12-27","current":5.87171,"twenty":-6.644847,"median":5.654793,"eighty":16.542084,"marketCap":750129840},{"date":"2025-01-03","current":5.939591,"twenty":-6.644847,"median":5.654793,"eighty":16.529948,"marketCap":758801862},{"date":"2025-01-10","current":5.965989,"twenty":-6.655776,"median":5.653887,"eighty":14.720957,"marketCap":762174314},{"date":"2025-01-17","current":5.965989,"twenty":-6.655776,"median":5.653887,"eighty":14.694692,"marketCap":762174314},{"date":"2025-01-24","current":6.015014,"twenty":-6.655776,"median":5.653887,"eighty":14.648416,"marketCap":768437441},{"date":"2025-01-31","current":6.022557,"twenty":-6.655776,"median":5.653887,"eighty":14.604265,"marketCap":769400999},{"date":"2025-02-07","current":5.037234,"twenty":-6.655776,"median":5.650759,"eighty":14.604265,"marketCap":769882778},{"date":"2025-02-14","current":5.078213,"twenty":-6.655776,"median":5.627121,"eighty":14.604265,"marketCap":776145904},{"date":"2025-02-21","current":5.078213,"twenty":-6.655776,"median":5.613106,"eighty":14.604265,"marketCap":776145904},{"date":"2025-02-28","current":5.075061,"twenty":-6.655776,"median":5.60575,"eighty":14.604265,"marketCap":775664125},{"date":"2025-03-07","current":5.018321,"twenty":-6.666705,"median":5.588807,"eighty":14.60564,"marketCap":766992104},{"date":"2025-03-14","current":4.989951,"twenty":-6.666705,"median":5.588807,"eighty":14.60564,"marketCap":762656093},{"date":"2025-03-21","current":5.112887,"twenty":-6.666705,"median":5.588807,"eighty":14.60564,"marketCap":781445473},{"date":"2025-03-28","current":5.034082,"twenty":-6.666705,"median":5.588807,"eighty":14.60564,"marketCap":769400999},{"date":"2025-04-04","current":4.873319,"twenty":-6.666705,"median":5.588807,"eighty":14.60564,"marketCap":744830272},{"date":"2025-04-11","current":4.61799,"twenty":-6.655776,"median":5.588807,"eighty":14.604265,"marketCap":705806176},{"date":"2025-04-17","current":4.699948,"twenty":-6.655776,"median":5.588807,"eighty":14.604265,"marketCap":718332429},{"date":"2025-04-25","current":4.775601,"twenty":-6.666705,"median":5.588807,"eighty":14.60564,"marketCap":729895124},{"date":"2025-04-29","current":4.794514,"twenty":-6.666705,"median":5.588807,"eighty":14.60564,"marketCap":732785798}],"updateTime":1746087165031}}}