美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

First Foundation

5.09

+0.12002.41%

成交量：39.06万

成交额：201.73万

市值：4.19亿

市盈率：-3.61

高：5.25

开：5.25

低：5.07

收：4.97

数据加载中...

总览公司新闻公告

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

年度报告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

关联方拟减持公告

Form 144 - Report of proposed sale of securities

SEC问询函

Form CORRESP - Correspondence

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

季度报告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

超过5%披露

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

超过5%披露

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

SEC问询函

Form CORRESP - Correspondence

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FFWM/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFWM\",,,,,undefined,":{"symbol":"FFWM","market":"US","secType":"STK","nameCN":"First Foundation","latestPrice":5.09,"timestamp":1746033251843,"preClose":4.97,"halted":0,"volume":390647,"delay":0,"floatShares":52776970,"shares":82386071,"eps":-1.409999,"marketStatus":"交易中","change":0.12,"latestTime":"04-30 13:14:42 EDT","open":5.25,"high":5.25,"low":5.066,"amount":2017314.8978391,"amplitude":0.037022,"askPrice":5.1,"askSize":300,"bidPrice":5.08,"bidSize":619,"shortable":3,"etf":0,"ttmEps":-1.409999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1414990800000,"exchange":"NYSE","adjPreClose":4.97,"dividendRate":0.001965,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":4.97,"latestTime":"09:22 EDT","volume":3207,"amount":17133.052426799997,"timestamp":1746019346156},"postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.97,"latestTime":"16:05 EDT","volume":20610,"amount":102431.7,"timestamp":1745957109675},"volumeRatio":0.710604,"impliedVol":0.4674,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFWM\",,,,,undefined,":{"symbol":"FFWM","floatShares":52776970,"roa":"-0.71%","roe":"-9.34%","lyrEps":-1.408677,"volumeRatio":0.710604,"shares":82386071,"dividePrice":0.01,"high":5.25,"amplitude":0.037022,"preClose":4.97,"low":5.066,"week52Low":4.415,"pbRate":"0.43","psRate":"4.36","week52High":8.52,"institutionHeld":0,"latestPrice":5.09,"committee":0.347116,"eps":-1.409999,"divideRate":0.001965,"volume":390647,"delay":0,"ttmEps":-1.409999,"open":5.25,"prevYearClose":6.21,"prevWeekClose":4.82,"prevMonthClose":5.19,"prevQuarterClose":5.19,"fiveDayClose":5.13,"twentyDayClose":5.22,"sixtyDayClose":5.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FFWM\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19584722","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025005919-FFWM","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FFWM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025005919/0001558370-25-005919-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025005919/ffwm-20250430xex99d1.htm","primary":true,"translateUrl":"","linkName":"ffwm-20250430xex99d1.htm","type":"EX-99.1","id":"NTFILEBdkNpbrKaMukH3uU","market":"us","size":45546},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025005919/ffwm-20250430x8k.htm","primary":false,"translateUrl":"","linkName":"ffwm-20250430x8k.htm","type":"8-K","id":"NTFILEB8bfmM1myjQn6DL7","market":"us","size":49519},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025005919/ffwm-20250430xex99d1g001.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250430xex99d1g001.jpg","type":"GRAPHIC","id":"NTFILEDqeVMXD5W7SkMFTg","market":"us","size":137966},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025005919/ffwm-20250430xex99d1g002.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250430xex99d1g002.jpg","type":"GRAPHIC","id":"NTFILEBz7dCjTzuzktmBX6","market":"us","size":223509},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025005919/ffwm-20250430xex99d1g003.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250430xex99d1g003.jpg","type":"GRAPHIC","id":"NTFILEGPktmedSwr4wQikH","market":"us","size":149626},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025005919/ffwm-20250430xex99d1g004.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250430xex99d1g004.jpg","type":"GRAPHIC","id":"NTFILEFwyRLcxSJn8VR9g4","market":"us","size":126737},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025005919/ffwm-20250430xex99d1g005.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250430xex99d1g005.jpg","type":"GRAPHIC","id":"NTFILEA9uxVdjxWS6Lrkfo","market":"us","size":147351},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025005919/ffwm-20250430xex99d1g006.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250430xex99d1g006.jpg","type":"GRAPHIC","id":"NTFILEF75eRpwQi2FPS4nU","market":"us","size":120778},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025005919/ffwm-20250430xex99d1g007.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250430xex99d1g007.jpg","type":"GRAPHIC","id":"NTFILE4erozH4ZSGK5wR69","market":"us","size":119334},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025005919/ffwm-20250430xex99d1g008.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250430xex99d1g008.jpg","type":"GRAPHIC","id":"NTFILE6UUzE3xknTGietRw","market":"us","size":105150},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025005919/ffwm-20250430xex99d1g009.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250430xex99d1g009.jpg","type":"GRAPHIC","id":"NTFILE7WmT1VKYsdpXYhZz","market":"us","size":120867},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025005919/ffwm-20250430xex99d1g010.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250430xex99d1g010.jpg","type":"GRAPHIC","id":"NTFILE6QNzMn1VPNn9vTdQ","market":"us","size":99300},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025005919/ffwm-20250430xex99d1g011.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250430xex99d1g011.jpg","type":"GRAPHIC","id":"NTFILE7fUn2tiZVGzbRY4Z","market":"us","size":82297},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025005919/ffwm-20250430xex99d1g012.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250430xex99d1g012.jpg","type":"GRAPHIC","id":"NTFILEJcpLpc3BtMc6HGuS","market":"us","size":138314},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025005919/ffwm-20250430xex99d1g013.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250430xex99d1g013.jpg","type":"GRAPHIC","id":"NTFILEHsRAW7R3HKm9kw7R","market":"us","size":141834},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025005919/ffwm-20250430xex99d1g014.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250430xex99d1g014.jpg","type":"GRAPHIC","id":"NTFILEFiMCpdufv17fSNPc","market":"us","size":78834},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025005919/ffwm-20250430xex99d1g015.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250430xex99d1g015.jpg","type":"GRAPHIC","id":"NTFILE3QVaWeCCDPw1Rccr","market":"us","size":61280},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025005919/ffwm-20250430xex99d1g016.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250430xex99d1g016.jpg","type":"GRAPHIC","id":"NTFILE2Fo8hk1oupUEkmK3","market":"us","size":136265},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025005919/ffwm-20250430xex99d1g017.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250430xex99d1g017.jpg","type":"GRAPHIC","id":"NTFILEH6DNiruCjKL5iGsP","market":"us","size":104766},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025005919/ffwm-20250430xex99d1g018.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250430xex99d1g018.jpg","type":"GRAPHIC","id":"NTFILEHsMvraKLHQAJvW8e","market":"us","size":114776},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025005919/ffwm-20250430xex99d1g019.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250430xex99d1g019.jpg","type":"GRAPHIC","id":"NTFILE491ENZxU9AxqcPse","market":"us","size":174049},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025005919/ffwm-20250430xex99d1g020.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250430xex99d1g020.jpg","type":"GRAPHIC","id":"NTFILEDBQ2tLNmFKsnUGmb","market":"us","size":207623},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025005919/ffwm-20250430xex99d1g021.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250430xex99d1g021.jpg","type":"GRAPHIC","id":"NTFILEB24asNiVQByGtcDN","market":"us","size":18029}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19584717","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025005918-FFWM","pdf_url":"","pub_time":1745985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FFWM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025005918/0001558370-25-005918-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025005918/ffwm-20250430xex99d1.htm","primary":true,"translateUrl":"","linkName":"ffwm-20250430xex99d1.htm","type":"EX-99.1","id":"NTFILE2q6CHXdydCfP15c5","market":"us","size":1175462},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025005918/ffwm-20250430x8k.htm","primary":false,"translateUrl":"","linkName":"ffwm-20250430x8k.htm","type":"8-K","id":"NTFILEGr71seVCqH9VLZQ6","market":"us","size":50694},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025005918/ffwm-20250430xex99d1002.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250430xex99d1002.jpg","type":"GRAPHIC","id":"NTFILE7Z9eg2W9VataBdW7","market":"us","size":12664},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025005918/ffwm-20250430xex99d1003.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250430xex99d1003.jpg","type":"GRAPHIC","id":"NTFILE5oRFnqoAk64Fw6ws","market":"us","size":1533},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025005918/ffwm-20250430xex99d1004.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250430xex99d1004.jpg","type":"GRAPHIC","id":"NTFILEHXyiMmTWvQguvvXS","market":"us","size":9852}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-04-30 12:00","pubTimestamp":1745985600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19249501","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025003129-FFWM","pdf_url":"","pub_time":1742184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FFWM","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025003129/0001558370-25-003129-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025003129/ffwm-20241231x10k.htm","primary":true,"translateUrl":"","linkName":"ffwm-20241231x10k.htm","type":"10-K","id":"NTFILEGt8qm6xDaBcSaWWy","market":"us","size":8616463},{"description":"EX-10.13","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025003129/ffwm-20241231xex10d13.htm","primary":false,"translateUrl":"","linkName":"ffwm-20241231xex10d13.htm","type":"EX-10.13","id":"NTFILE8D1sLW6GMMaa9SWV","market":"us","size":96181},{"description":"EX-19.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025003129/ffwm-20241231xex19d1.htm","primary":false,"translateUrl":"","linkName":"ffwm-20241231xex19d1.htm","type":"EX-19.1","id":"NTFILE4JpbxV2Jwr4AYd6S","market":"us","size":98354},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025003129/ffwm-20241231xex21d1.htm","primary":false,"translateUrl":"","linkName":"ffwm-20241231xex21d1.htm","type":"EX-21.1","id":"NTFILEH1eGG3zygoDidLGE","market":"us","size":6319},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025003129/ffwm-20241231xex23d1.htm","primary":false,"translateUrl":"","linkName":"ffwm-20241231xex23d1.htm","type":"EX-23.1","id":"NTFILEE2UZQxVvjJMRcPD8","market":"us","size":2905},{"description":"EX-23.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025003129/ffwm-20241231xex23d2.htm","primary":false,"translateUrl":"","linkName":"ffwm-20241231xex23d2.htm","type":"EX-23.2","id":"NTFILEHfvegufQpwiZumpG","market":"us","size":3002},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025003129/ffwm-20241231xex31d1.htm","primary":false,"translateUrl":"","linkName":"ffwm-20241231xex31d1.htm","type":"EX-31.1","id":"NTFILECX7K25eGreEpWS1c","market":"us","size":11756},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025003129/ffwm-20241231xex31d2.htm","primary":false,"translateUrl":"","linkName":"ffwm-20241231xex31d2.htm","type":"EX-31.2","id":"NTFILEET3E9tom8ytGuBDt","market":"us","size":11822},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025003129/ffwm-20241231xex32d1.htm","primary":false,"translateUrl":"","linkName":"ffwm-20241231xex32d1.htm","type":"EX-32.1","id":"NTFILEEMfJmKrCVnPZDThe","market":"us","size":6747},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025003129/ffwm-20241231xex32d2.htm","primary":false,"translateUrl":"","linkName":"ffwm-20241231xex32d2.htm","type":"EX-32.2","id":"NTFILEDPYxcg5bcCWeGUtS","market":"us","size":7221},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025003129/ffwm-20241231x10k004.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241231x10k004.jpg","type":"GRAPHIC","id":"NTFILE4FnagfTQrUKN54Kj","market":"us","size":53517}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-03-17 12:00","pubTimestamp":1742184000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19134148","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925012975-FFWM","pdf_url":"","pub_time":1739422800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FFWM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413837/000110465925012975/0001104659-25-012975-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000110465925012975/tm256286d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm256286d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE8isVGEx8dPyytq9q","market":"us","size":113158},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000110465925012975/tm256286d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm256286d1_8k.htm","type":"8-K","id":"NTFILEG5qVDxgsw79xVRP6","market":"us","size":32880},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000110465925012975/tm256286d1_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm256286d1_ex10-2.htm","type":"EX-10.2","id":"NTFILEHLrmrsWFsrt4Sr8B","market":"us","size":105408}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-02-13 13:00","pubTimestamp":1739422800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19086445","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025000522-FFWM","pdf_url":"","pub_time":1738213200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FFWM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000522/0001558370-25-000522-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000522/ffwm-20250130xex99d1.htm","primary":true,"translateUrl":"","linkName":"ffwm-20250130xex99d1.htm","type":"EX-99.1","id":"NTFILE4gfbNJenLKCi9k8z","market":"us","size":1546448},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000522/ffwm-20250130x8k.htm","primary":false,"translateUrl":"","linkName":"ffwm-20250130x8k.htm","type":"8-K","id":"NTFILEGZavM4r1L8PHEBsx","market":"us","size":50725},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000522/ffwm-20250130xex99d1002.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1002.jpg","type":"GRAPHIC","id":"NTFILE7gGFkH9J95toNV12","market":"us","size":12664},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000522/ffwm-20250130xex99d1003.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1003.jpg","type":"GRAPHIC","id":"NTFILE8PaYfVy6JyQ4D3AQ","market":"us","size":1533},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000522/ffwm-20250130xex99d1004.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1004.jpg","type":"GRAPHIC","id":"NTFILE7611S5AAU57LZQop","market":"us","size":9852}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-30 13:00","pubTimestamp":1738213200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19086443","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837025000521-FFWM","pdf_url":"","pub_time":1738213200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FFWM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/0001558370-25-000521-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130xex99d1.htm","primary":true,"translateUrl":"","linkName":"ffwm-20250130xex99d1.htm","type":"EX-99.1","id":"NTFILEG2fb3Wz31gPkkQ67","market":"us","size":58133},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130x8k.htm","primary":false,"translateUrl":"","linkName":"ffwm-20250130x8k.htm","type":"8-K","id":"NTFILEEoL8bDggPEnW6Trj","market":"us","size":49526},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130xex99d1g001.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1g001.jpg","type":"GRAPHIC","id":"NTFILE6k8JFD6Fer7gdooi","market":"us","size":131717},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130xex99d1g002.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1g002.jpg","type":"GRAPHIC","id":"NTFILE4ucBtQ7E7DsjhgYg","market":"us","size":205595},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130xex99d1g003.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1g003.jpg","type":"GRAPHIC","id":"NTFILE27ys7bnHxoqjKi61","market":"us","size":118510},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130xex99d1g004.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1g004.jpg","type":"GRAPHIC","id":"NTFILEBhL5juPMpcyrbpgN","market":"us","size":135835},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130xex99d1g005.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1g005.jpg","type":"GRAPHIC","id":"NTFILEAu5aNeo3riYARHjm","market":"us","size":113999},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130xex99d1g006.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1g006.jpg","type":"GRAPHIC","id":"NTFILE6inB4yCQXaHSrpby","market":"us","size":18882},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130xex99d1g007.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1g007.jpg","type":"GRAPHIC","id":"NTFILEANETN8W5RERNxZ53","market":"us","size":96553},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130xex99d1g008.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1g008.jpg","type":"GRAPHIC","id":"NTFILE5MqWUQmfKAJ3gzgG","market":"us","size":97705},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130xex99d1g009.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1g009.jpg","type":"GRAPHIC","id":"NTFILE4pqYtdQfHbQirHgr","market":"us","size":64549},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130xex99d1g010.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1g010.jpg","type":"GRAPHIC","id":"NTFILE6QCP42qyEpDEUJes","market":"us","size":64086},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130xex99d1g011.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1g011.jpg","type":"GRAPHIC","id":"NTFILE3eWFHAJjDG6pDrck","market":"us","size":171940},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130xex99d1g012.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1g012.jpg","type":"GRAPHIC","id":"NTFILE3NSUee5iBajqw7G5","market":"us","size":175858},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130xex99d1g013.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1g013.jpg","type":"GRAPHIC","id":"NTFILE6uUVBM6Gc88jfaqk","market":"us","size":97912},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130xex99d1g014.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1g014.jpg","type":"GRAPHIC","id":"NTFILECQWP5RU7QnzgF7b5","market":"us","size":80530},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130xex99d1g015.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1g015.jpg","type":"GRAPHIC","id":"NTFILEGTfwq78rpcFVCMRn","market":"us","size":115588},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130xex99d1g016.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1g016.jpg","type":"GRAPHIC","id":"NTFILEDjb9Yc5XZ8NP3Nor","market":"us","size":20473},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130xex99d1g017.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1g017.jpg","type":"GRAPHIC","id":"NTFILE3AXFNZtdGMXMXENB","market":"us","size":93089},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130xex99d1g018.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1g018.jpg","type":"GRAPHIC","id":"NTFILEGRHEPai6A28iQ8h1","market":"us","size":113886},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130xex99d1g019.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1g019.jpg","type":"GRAPHIC","id":"NTFILEFygHdFnMD1MjzJmH","market":"us","size":22541},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130xex99d1g020.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1g020.jpg","type":"GRAPHIC","id":"NTFILEBhFCE5mMFJTEbq6i","market":"us","size":96895},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130xex99d1g021.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1g021.jpg","type":"GRAPHIC","id":"NTFILEHsvhp59mB4m8bNs7","market":"us","size":99537},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130xex99d1g022.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1g022.jpg","type":"GRAPHIC","id":"NTFILE63B8v8pYjD8qVHjf","market":"us","size":103331},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130xex99d1g023.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1g023.jpg","type":"GRAPHIC","id":"NTFILECRbSGKgEz5FSd56e","market":"us","size":21319},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130xex99d1g024.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1g024.jpg","type":"GRAPHIC","id":"NTFILE2QfHNmk1ed363Z2h","market":"us","size":117722},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130xex99d1g025.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1g025.jpg","type":"GRAPHIC","id":"NTFILEDfP57DQjj4dXYq32","market":"us","size":86553},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130xex99d1g026.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1g026.jpg","type":"GRAPHIC","id":"NTFILE5V74F5otpZMvB5Lz","market":"us","size":133069},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130xex99d1g027.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1g027.jpg","type":"GRAPHIC","id":"NTFILEBUiaYFFZVSY4zNZw","market":"us","size":174189},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130xex99d1g028.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1g028.jpg","type":"GRAPHIC","id":"NTFILEsFe5JZ4U293mpn8E","market":"us","size":94060},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130xex99d1g029.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1g029.jpg","type":"GRAPHIC","id":"NTFILE3JVyP2pqdPB1CYdk","market":"us","size":121187},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130xex99d1g030.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1g030.jpg","type":"GRAPHIC","id":"NTFILE7Wcx8CbwFKa3wWHb","market":"us","size":203486},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837025000521/ffwm-20250130xex99d1g031.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20250130xex99d1g031.jpg","type":"GRAPHIC","id":"NTFILEEF95WSyBunUiWBfs","market":"us","size":18086}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-30 13:00","pubTimestamp":1738213200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18957978","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000827-FFWM","pdf_url":"","pub_time":1734498000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"FFWM","title":"Form 144 - Report of proposed sale of securities","titleType":"关联方拟减持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413837/000194984624000827/0001949846-24-000827-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1218975/000194984624000827/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFsGbmhdMykAQYUdy","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"关联方拟减持公告","pubTime":"2024-12-18 13:00","pubTimestamp":1734498000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19054357","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924127996-FFWM","pdf_url":"","pub_time":1733979600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"FFWM","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413837/000110465924127996/0001104659-24-127996-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000110465924127996/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEB3CJkyewzyVarmN2","market":"us","size":6106},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000110465924127996/tm2430079d3_correspimg006.jpg","primary":false,"translateUrl":"","linkName":"tm2430079d3_correspimg006.jpg","type":"GRAPHIC","id":"NTFILE22wF8K6mRhKqAtSb","market":"us","size":22821}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2024-12-12 13:00","pubTimestamp":1733979600,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18864905","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924121820-FFWM","pdf_url":"","pub_time":1732251600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FFWM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413837/000110465924121820/0001104659-24-121820-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000110465924121820/tm2429177d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2429177d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECGM6xaqpW3v4DkBu","market":"us","size":16658},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000110465924121820/tm2429177d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2429177d1_8k.htm","type":"8-K","id":"NTFILEBYeAZLvYQav4HRUg","market":"us","size":35210},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000110465924121820/tm2429177d1_8kimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2429177d1_8kimg001.jpg","type":"GRAPHIC","id":"NTFILE5qKzjMYByeUZhgDB","market":"us","size":8829}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-22 13:00","pubTimestamp":1732251600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18843032","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924119721-FFWM","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FFWM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413837/000110465924119721/0001104659-24-119721-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000110465924119721/tm2428568d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2428568d1_8k.htm","type":"8-K","id":"NTFILEGAo7YJRruKYsYxgb","market":"us","size":27642}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18837867","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514624005898-FFWM","pdf_url":"","pub_time":1731618360000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"FFWM","title":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413837/0001085146-24-005898-index.html","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CANYON CAPITAL ADVISORS LLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1074034/000108514624005898/ffwm_111424.htm","primary":true,"translateUrl":"","linkName":"ffwm_111424.htm","type":"SC 13G","id":"NTFILE3u44E2UhkpKNSShP","market":"us","size":44682}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-11-15 05:06","pubTimestamp":1731618360,"title_zh":"Form SC 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18812477","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024015032-FFWM","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FFWM","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024015032/0001558370-24-015032-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024015032/ffwm-20240930x10q.htm","primary":true,"translateUrl":"","linkName":"ffwm-20240930x10q.htm","type":"10-Q","id":"NTFILE6Qk8t9dgvQwEA6gG","market":"us","size":6695139},{"description":"EX-10.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024015032/ffwm-20240930xex10d5.htm","primary":false,"translateUrl":"","linkName":"ffwm-20240930xex10d5.htm","type":"EX-10.5","id":"NTFILE3PdgtNtGBkBrjmRq","market":"us","size":24319},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024015032/ffwm-20240930xex31d1.htm","primary":false,"translateUrl":"","linkName":"ffwm-20240930xex31d1.htm","type":"EX-31.1","id":"NTFILE6TmnPwu6TmQuXW4a","market":"us","size":14591},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024015032/ffwm-20240930xex31d2.htm","primary":false,"translateUrl":"","linkName":"ffwm-20240930xex31d2.htm","type":"EX-31.2","id":"NTFILEnwPD596f2WHAEkQi","market":"us","size":14587},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024015032/ffwm-20240930xex32d1.htm","primary":false,"translateUrl":"","linkName":"ffwm-20240930xex32d1.htm","type":"EX-32.1","id":"NTFILE7w5p18BhHxLWeAfH","market":"us","size":6975},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024015032/ffwm-20240930xex32d2.htm","primary":false,"translateUrl":"","linkName":"ffwm-20240930xex32d2.htm","type":"EX-32.2","id":"NTFILEBBrgQHdigbDrzrKL","market":"us","size":6515}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18761237","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024013798-FFWM","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FFWM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/0001558370-24-013798-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1.htm","primary":true,"translateUrl":"","linkName":"ffwm-20241029xex99d1.htm","type":"EX-99.1","id":"NTFILE6H7X9Gn2yUQcnQ7c","market":"us","size":87691},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029x8k.htm","primary":false,"translateUrl":"","linkName":"ffwm-20241029x8k.htm","type":"8-K","id":"NTFILE7gGZALqeLNuBqdEX","market":"us","size":49564},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g001.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g001.jpg","type":"GRAPHIC","id":"NTFILECSWj559VmSU1W1FS","market":"us","size":131414},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g002.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g002.jpg","type":"GRAPHIC","id":"NTFILEGMfZTFuotgLvgLFd","market":"us","size":206849},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g003.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g003.jpg","type":"GRAPHIC","id":"NTFILE9v7DR4wjEZnA6wtJ","market":"us","size":104939},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g004.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g004.jpg","type":"GRAPHIC","id":"NTFILEGTcuBWVsBbhXy86e","market":"us","size":172722},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g005.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g005.jpg","type":"GRAPHIC","id":"NTFILE56WdLk5yZvvz191Z","market":"us","size":117070},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g006.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g006.jpg","type":"GRAPHIC","id":"NTFILEExLCRt4ZMFniQouV","market":"us","size":130710},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g007.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g007.jpg","type":"GRAPHIC","id":"NTFILE6v7cczSx3PzcqokD","market":"us","size":87754},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g008.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g008.jpg","type":"GRAPHIC","id":"NTFILEF1LbeVgEzonJdoh9","market":"us","size":123492},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g009.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g009.jpg","type":"GRAPHIC","id":"NTFILEBfbJ5Lc6DazqmR2Q","market":"us","size":130882},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g010.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g010.jpg","type":"GRAPHIC","id":"NTFILEEwgDbkfhK2KZgn5T","market":"us","size":141472},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g011.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g011.jpg","type":"GRAPHIC","id":"NTFILEBv8HBYkE9cMyuApm","market":"us","size":18969},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g012.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g012.jpg","type":"GRAPHIC","id":"NTFILE8sQ74q6FKQpsi5ze","market":"us","size":96043},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g013.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g013.jpg","type":"GRAPHIC","id":"NTFILEHCAKFT5X1wYqzrvm","market":"us","size":96486},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g014.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g014.jpg","type":"GRAPHIC","id":"NTFILEAmcPtxkBbg6B5jjW","market":"us","size":66481},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g015.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g015.jpg","type":"GRAPHIC","id":"NTFILEGB1FjAH6a6MF2AQ5","market":"us","size":78205},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g016.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g016.jpg","type":"GRAPHIC","id":"NTFILE81tL85ESHktQ6gDS","market":"us","size":103690},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g017.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g017.jpg","type":"GRAPHIC","id":"NTFILEAepAydkBuKwUqDWy","market":"us","size":169445},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g018.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g018.jpg","type":"GRAPHIC","id":"NTFILEH8hk73bK47PLzx7L","market":"us","size":175359},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g019.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g019.jpg","type":"GRAPHIC","id":"NTFILEGPhVELH1eLMucfog","market":"us","size":92721},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g020.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g020.jpg","type":"GRAPHIC","id":"NTFILE5hnFUrNr2pyQX1nc","market":"us","size":82888},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g021.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g021.jpg","type":"GRAPHIC","id":"NTFILEy3NqaKKEX9YsUXYJ","market":"us","size":107579},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g022.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g022.jpg","type":"GRAPHIC","id":"NTFILE35gQgAoMDcGck7a3","market":"us","size":20523},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g023.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g023.jpg","type":"GRAPHIC","id":"NTFILEBpLkH9YzZyMRT6ML","market":"us","size":92776},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g024.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g024.jpg","type":"GRAPHIC","id":"NTFILE5sYvgfaw2PVyTnKF","market":"us","size":127218},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g025.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g025.jpg","type":"GRAPHIC","id":"NTFILEVcBus27saJkuoTuf","market":"us","size":30553},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g026.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g026.jpg","type":"GRAPHIC","id":"NTFILE2ZKkY6mqW5wSRSRh","market":"us","size":139669},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g027.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g027.jpg","type":"GRAPHIC","id":"NTFILEGPqQbyZqxj9j8shv","market":"us","size":123431},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g028.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g028.jpg","type":"GRAPHIC","id":"NTFILE62mxPGp8KnwSiNdo","market":"us","size":22577},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g029.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g029.jpg","type":"GRAPHIC","id":"NTFILEGtHv3q53si411We5","market":"us","size":115605},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g030.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g030.jpg","type":"GRAPHIC","id":"NTFILE8itKa2WM2wsoNFwp","market":"us","size":101495},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g031.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g031.jpg","type":"GRAPHIC","id":"NTFILEH6zLMVHGm274wCLc","market":"us","size":86629},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g032.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g032.jpg","type":"GRAPHIC","id":"NTFILEEA3gZWX6DYtXFiBP","market":"us","size":95464},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g033.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g033.jpg","type":"GRAPHIC","id":"NTFILEC7JvtfSbRuWVEC8S","market":"us","size":67405},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g034.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g034.jpg","type":"GRAPHIC","id":"NTFILE3QtKjDApaS4WMd3q","market":"us","size":86545},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g035.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g035.jpg","type":"GRAPHIC","id":"NTFILE5MvsQjbEvqv3ADoX","market":"us","size":21326},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g036.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g036.jpg","type":"GRAPHIC","id":"NTFILE7qm9u4PrCLhDGSFt","market":"us","size":133061},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g037.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g037.jpg","type":"GRAPHIC","id":"NTFILE5v6DQe4Hwfjv6aGA","market":"us","size":158477},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g038.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g038.jpg","type":"GRAPHIC","id":"NTFILE8QH7vTsoKrFyZeCJ","market":"us","size":60894},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g039.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g039.jpg","type":"GRAPHIC","id":"NTFILEEjVFfUMLFgKv4jXj","market":"us","size":145843},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g040.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g040.jpg","type":"GRAPHIC","id":"NTFILE2eGiBzsZGP6C8h3w","market":"us","size":82863},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g041.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g041.jpg","type":"GRAPHIC","id":"NTFILE42odP7HubQjAx2Ry","market":"us","size":191436},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g042.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g042.jpg","type":"GRAPHIC","id":"NTFILE9JSmmhep5mVBqhA1","market":"us","size":128547},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g043.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g043.jpg","type":"GRAPHIC","id":"NTFILEBMTNSHqTgRZzHCwD","market":"us","size":132380},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g044.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g044.jpg","type":"GRAPHIC","id":"NTFILEDe712v6ixQEiUZni","market":"us","size":207016},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013798/ffwm-20241029xex99d1g045.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1g045.jpg","type":"GRAPHIC","id":"NTFILE92qL7kPVGkBQRmhE","market":"us","size":18074}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18761236","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837024013799-FFWM","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FFWM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013799/0001558370-24-013799-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013799/ffwm-20241029xex99d1.htm","primary":true,"translateUrl":"","linkName":"ffwm-20241029xex99d1.htm","type":"EX-99.1","id":"NTFILEHrnh1ZjxTk68oMjv","market":"us","size":1548312},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013799/ffwm-20241029x8k.htm","primary":false,"translateUrl":"","linkName":"ffwm-20241029x8k.htm","type":"8-K","id":"NTFILEH8tD1GLQxFyMbuj5","market":"us","size":50752},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013799/ffwm-20241029xex99d1002.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1002.jpg","type":"GRAPHIC","id":"NTFILE5rHmcbyLnuw3DH2g","market":"us","size":12664},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013799/ffwm-20241029xex99d1003.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1003.jpg","type":"GRAPHIC","id":"NTFILE2hnRdgwcxYGUTHPc","market":"us","size":1533},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000155837024013799/ffwm-20241029xex99d1004.jpg","primary":false,"translateUrl":"","linkName":"ffwm-20241029xex99d1004.jpg","type":"GRAPHIC","id":"NTFILE4Ns7KZ3GQQx2AHLR","market":"us","size":9852}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18725141","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524240419-FFWM","pdf_url":"","pub_time":1729483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FFWM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413837/000119312524240419/0001193125-24-240419-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000119312524240419/d855171dex101.htm","primary":true,"translateUrl":"","linkName":"d855171dex101.htm","type":"EX-10.1","id":"NTFILEBdZAJEqWohkooPxV","market":"us","size":19863},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000119312524240419/d855171d8k.htm","primary":false,"translateUrl":"","linkName":"d855171d8k.htm","type":"8-K","id":"NTFILEZW3BxeEEvR8mQe3u","market":"us","size":26789}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-21 12:00","pubTimestamp":1729483200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18708768","market":"us","labels":[],"media":"sec.gov","original_id":"AN190406724000005-FFWM","pdf_url":"","pub_time":1728964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"FFWM","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413837/000190406724000005/0001904067-24-000005-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000190406724000005/svbp13DA.htm","primary":true,"translateUrl":"","linkName":"svbp13DA.htm","type":"SC 13D/A","id":"NTFILEHyfFhWmHzobd3MLW","market":"us","size":60248},{"description":"EXHIBIT 1 - JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000190406724000005/exh1jointfilingagmt.htm","primary":false,"translateUrl":"","linkName":"exh1jointfilingagmt.htm","type":"EX-1","id":"NTFILEHEgzFZdq1Div2u9k","market":"us","size":4711},{"description":"EXHIBIT 2 - INVESTMENT AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000190406724000005/exh2investagmt.htm","primary":false,"translateUrl":"","linkName":"exh2investagmt.htm","type":"EX-2","id":"NTFILEGkXwtDSbf4noeNmR","market":"us","size":1014156}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-10-15 12:00","pubTimestamp":1728964800,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18689289","market":"us","labels":[],"media":"sec.gov","original_id":"AN190406724000003-FFWM","pdf_url":"","pub_time":1728360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","symbol":"FFWM","title":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413837/000190406724000003/0001904067-24-000003-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000190406724000003/svbpsch13d.htm","primary":true,"translateUrl":"","linkName":"svbpsch13d.htm","type":"SC 13D","id":"NTFILE6f4DLFYyc1t7ctVj","market":"us","size":13126},{"description":"EXHIBIT 1 - JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000190406724000003/svbpsch13d7_1.htm","primary":false,"translateUrl":"","linkName":"svbpsch13d7_1.htm","type":"EX-1","id":"NTFILE4FJhfwLsMZkbdhj5","market":"us","size":996},{"description":"EXHIBIT 2 - INVESTMENT AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000190406724000003/svbp_invstagmt.htm","primary":false,"translateUrl":"","linkName":"svbp_invstagmt.htm","type":"EX-2","id":"NTFILEAr1ch3HyHQtpn8d2","market":"us","size":487846}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-10-08 12:00","pubTimestamp":1728360000,"title_zh":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18676045","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924105619-FFWM","pdf_url":"","pub_time":1727928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FFWM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413837/000110465924105619/0001104659-24-105619-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.03: Material Modifications to Rights of Security Holders;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000110465924105619/tm2425485d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2425485d1_ex3-1.htm","type":"EX-3.1","id":"NTFILEFpAWci2QkDM7rRh7","market":"us","size":12537},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000110465924105619/tm2425485d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2425485d1_8k.htm","type":"8-K","id":"NTFILE9iWPHZ1omqZoVZ8G","market":"us","size":47761},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000110465924105619/tm2425485d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2425485d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE6Lo2P1LkXZQDUCoR","market":"us","size":31939},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000110465924105619/tm2425485d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2425485d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEEmaitDn1amRU6Z58","market":"us","size":4850}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-10-03 12:00","pubTimestamp":1727928000,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18595796","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924098146-FFWM","pdf_url":"","pub_time":1725854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FFWM","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413837/000110465924098146/0001104659-24-098146-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000110465924098146/tm2423580d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2423580d1_8k.htm","type":"8-K","id":"NTFILEC471anVYXQirBaFe","market":"us","size":41422}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-09 12:00","pubTimestamp":1725854400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18685861","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924090443-FFWM","pdf_url":"","pub_time":1723832151000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"FFWM","title":"Form CORRESP - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1413837/0001104659-24-090443-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1413837/000110465924090443/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEFEMnRhG1DGa71h7Q","market":"us","size":20130}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2024-08-17 02:15","pubTimestamp":1723832151,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFWM\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"FFWM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"defaultRemindTime":1746000000000,"name":null,"time":"盘前","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"FFWM","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":-0.17},{"date":"2024-10-29","symbol":"FFWM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"defaultRemindTime":1730188800000,"name":null,"time":"盘前","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-07-25","symbol":"FFWM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0,"defaultRemindTime":1721894400000,"name":null,"time":"盘前","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-05-03","symbol":"FFWM","amount":0.01,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-06","defaultRemindTime":1714743000000,"name":"First Foundation","recordDate":"2024-05-16","payableDate":"2024-05-06","currency":"USD","dateTimestamp":1714708800000,"payDate":"2024-05-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFWM\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-15","value":0.05,"currency":"USD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-17","value":0.05,"currency":"USD"},{"executeDate":"2019-08-30","recordDate":"2019-09-03","paymentDate":"2019-09-16","value":0.05,"currency":"USD"},{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-16","value":0.05,"currency":"USD"},{"executeDate":"2020-03-04","recordDate":"2020-03-05","paymentDate":"2020-03-16","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFWM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1720238400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFWM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFWM","date":"2025-04-29","current":-4.341881,"percent":0.084913,"low":-8.968513,"twenty":-2.068236,"median":9.391528,"eighty":11.949256,"high":74.345957,"avg":8.309981,"sd":12.848257,"marketCap":401220165},"quantilePoints":[{"date":"2020-05-01","current":9.836855,"twenty":14.064242,"median":28.320144,"eighty":40.546062,"marketCap":572416428},{"date":"2020-05-08","current":9.967195,"twenty":14.043603,"median":28.320144,"eighty":40.546062,"marketCap":580001058},{"date":"2020-05-15","current":9.438167,"twenty":13.996731,"median":28.320144,"eighty":40.546062,"marketCap":549216386},{"date":"2020-05-22","current":10.641898,"twenty":13.899602,"median":28.320144,"eighty":40.546062,"marketCap":619262668},{"date":"2020-05-29","current":11.423939,"twenty":13.844139,"median":28.320144,"eighty":40.546062,"marketCap":664770443},{"date":"2020-06-05","current":12.451327,"twenty":13.794987,"median":28.320144,"eighty":40.546062,"marketCap":724555167},{"date":"2020-06-12","current":12.244316,"twenty":13.737472,"median":28.320144,"eighty":40.546062,"marketCap":712508992},{"date":"2020-06-19","current":11.991303,"twenty":13.697814,"median":28.320144,"eighty":40.546062,"marketCap":697785888},{"date":"2020-06-26","current":11.802233,"twenty":13.659776,"median":28.320144,"eighty":40.546062,"marketCap":686783736},{"date":"2020-07-02","current":12.162665,"twenty":13.625195,"median":28.320144,"eighty":40.546062,"marketCap":707757638},{"date":"2020-07-10","current":11.75622,"twenty":13.610828,"median":28.320144,"eighty":40.546062,"marketCap":684106216},{"date":"2020-07-17","current":11.863583,"twenty":13.598448,"median":28.320144,"eighty":40.546062,"marketCap":690353762},{"date":"2020-07-24","current":11.297462,"twenty":13.569251,"median":28.320144,"eighty":40.546062,"marketCap":718913969},{"date":"2020-07-31","current":10.778522,"twenty":13.512199,"median":28.320144,"eighty":40.546062,"marketCap":685891229},{"date":"2020-08-07","current":11.227335,"twenty":13.477862,"median":28.293543,"eighty":40.546062,"marketCap":714451437},{"date":"2020-08-14","current":11.395895,"twenty":13.391134,"median":28.119906,"eighty":40.546062,"marketCap":725177765},{"date":"2020-08-21","current":10.554352,"twenty":13.343928,"median":27.862045,"eighty":40.449803,"marketCap":671626176},{"date":"2020-08-28","current":10.855905,"twenty":13.294968,"median":27.629569,"eighty":40.399204,"marketCap":690815495},{"date":"2020-09-04","current":10.729673,"twenty":13.277327,"median":27.496899,"eighty":40.36022,"marketCap":682782757},{"date":"2020-09-11","current":10.322927,"twenty":13.257417,"median":27.373843,"eighty":40.312419,"marketCap":656899489},{"date":"2020-09-18","current":10.021375,"twenty":13.220153,"median":27.319551,"eighty":40.224869,"marketCap":637710169},{"date":"2020-09-25","current":8.836201,"twenty":13.182836,"median":27.250177,"eighty":40.127594,"marketCap":562291682},{"date":"2020-10-02","current":9.425282,"twenty":13.126769,"median":27.048434,"eighty":40.090274,"marketCap":599777794},{"date":"2020-10-09","current":10.0354,"twenty":13.107451,"median":26.899533,"eighty":40.015861,"marketCap":638602696},{"date":"2020-10-16","current":10.421107,"twenty":13.08717,"median":26.70089,"eighty":39.951462,"marketCap":663147174},{"date":"2020-10-23","current":11.059278,"twenty":13.028494,"median":26.66386,"eighty":39.891342,"marketCap":703757129},{"date":"2020-10-30","current":8.593877,"twenty":12.992728,"median":26.580604,"eighty":39.660687,"marketCap":663593437},{"date":"2020-11-06","current":8.576539,"twenty":12.958565,"median":26.492937,"eighty":39.547811,"marketCap":662254648},{"date":"2020-11-13","current":9.6226,"twenty":12.919409,"median":26.362957,"eighty":39.362931,"marketCap":743028294},{"date":"2020-11-20","current":10.431707,"twenty":12.894301,"median":26.293194,"eighty":39.179068,"marketCap":805505148},{"date":"2020-11-27","current":10.853599,"twenty":12.879692,"median":26.216028,"eighty":39.070571,"marketCap":838082364},{"date":"2020-12-04","current":11.131007,"twenty":12.820182,"median":26.120525,"eighty":38.856031,"marketCap":859503000},{"date":"2020-12-11","current":10.894055,"twenty":12.766086,"median":26.081731,"eighty":38.805548,"marketCap":841206207},{"date":"2020-12-18","current":11.535561,"twenty":12.734907,"median":26.022901,"eighty":38.703839,"marketCap":890741427},{"date":"2020-12-24","current":11.541341,"twenty":12.715351,"median":25.966375,"eighty":38.655013,"marketCap":891187690},{"date":"2020-12-31","current":11.558679,"twenty":12.590643,"median":25.834343,"eighty":38.613725,"marketCap":892526480},{"date":"2021-01-08","current":12.032584,"twenty":12.454453,"median":25.735388,"eighty":38.414932,"marketCap":929120065},{"date":"2021-01-15","current":12.338889,"twenty":12.424423,"median":25.621252,"eighty":38.302648,"marketCap":952772017},{"date":"2021-01-22","current":12.304213,"twenty":12.384764,"median":25.579935,"eighty":38.217912,"marketCap":950094437},{"date":"2021-01-29","current":10.726293,"twenty":12.346459,"median":25.294533,"eighty":38.119184,"marketCap":904966589},{"date":"2021-02-05","current":11.133955,"twenty":12.318431,"median":25.162935,"eighty":38.081435,"marketCap":939360679},{"date":"2021-02-12","current":11.435732,"twenty":12.303511,"median":24.925295,"eighty":38.027204,"marketCap":964821240},{"date":"2021-02-19","current":11.742802,"twenty":12.23795,"median":24.638219,"eighty":37.981586,"marketCap":990728477},{"date":"2021-02-26","current":12.098059,"twenty":12.192194,"median":24.253146,"eighty":37.928881,"marketCap":1020701114},{"date":"2021-03-05","current":12.68046,"twenty":12.184812,"median":23.874492,"eighty":37.857692,"marketCap":1069837710},{"date":"2021-03-12","current":13.15697,"twenty":12.184812,"median":23.643449,"eighty":37.838643,"marketCap":1110040380},{"date":"2021-03-19","current":12.839296,"twenty":12.184812,"median":23.52751,"eighty":37.777542,"marketCap":1083238600},{"date":"2021-03-26","current":12.659282,"twenty":12.14655,"median":23.384983,"eighty":37.74767,"marketCap":1068050925},{"date":"2021-04-01","current":12.534859,"twenty":12.139077,"median":23.242352,"eighty":37.703482,"marketCap":1057553561},{"date":"2021-04-09","current":12.177477,"twenty":12.138088,"median":23.156461,"eighty":37.518201,"marketCap":1027401559},{"date":"2021-04-16","current":12.542801,"twenty":12.138088,"median":23.11002,"eighty":37.447637,"marketCap":1058223605},{"date":"2021-04-23","current":12.69117,"twenty":12.128922,"median":23.04944,"eighty":37.386842,"marketCap":1070741326},{"date":"2021-04-30","current":11.397509,"twenty":12.106914,"median":22.953952,"eighty":37.284423,"marketCap":1065815289},{"date":"2021-05-07","current":11.646531,"twenty":12.072055,"median":22.877962,"eighty":37.196368,"marketCap":1089102009},{"date":"2021-05-14","current":12.302606,"twenty":12.067688,"median":22.785879,"eighty":37.15165,"marketCap":1150453561},{"date":"2021-05-21","current":11.981751,"twenty":12.046455,"median":22.470767,"eighty":37.071017,"marketCap":1120449518},{"date":"2021-05-28","current":12.020062,"twenty":12.013859,"median":22.293666,"eighty":36.954476,"marketCap":1124032090},{"date":"2021-06-04","current":12.007877,"twenty":12.010193,"median":21.470797,"eighty":36.857436,"marketCap":1122892645},{"date":"2021-06-11","current":11.658226,"twenty":11.980466,"median":20.834521,"eighty":36.703965,"marketCap":1090195731},{"date":"2021-06-18","current":10.499109,"twenty":11.945366,"median":20.491566,"eighty":36.703965,"marketCap":981803222},{"date":"2021-06-25","current":11.337314,"twenty":11.887485,"median":20.26293,"eighty":36.67638,"marketCap":1060186235},{"date":"2021-07-02","current":10.891868,"twenty":11.819837,"median":19.991423,"eighty":36.67638,"marketCap":1018531262},{"date":"2021-07-09","current":10.85834,"twenty":11.793341,"median":19.605599,"eighty":36.614781,"marketCap":1015395942},{"date":"2021-07-16","current":10.561376,"twenty":11.758287,"median":18.476705,"eighty":36.394624,"marketCap":987625960},{"date":"2021-07-23","current":10.527848,"twenty":11.735899,"median":18.062301,"eighty":36.206295,"marketCap":984490640},{"date":"2021-07-30","current":10.3861,"twenty":11.70081,"median":16.10673,"eighty":36.039625,"marketCap":1056401342},{"date":"2021-08-06","current":10.998602,"twenty":11.663344,"median":15.870495,"eighty":35.935965,"marketCap":1118700785},{"date":"2021-08-13","current":10.817936,"twenty":11.653548,"median":15.547397,"eighty":35.935965,"marketCap":1100324690},{"date":"2021-08-20","current":10.672521,"twenty":11.578098,"median":15.247014,"eighty":35.935965,"marketCap":1085534175},{"date":"2021-08-27","current":10.831155,"twenty":11.55967,"median":15.081285,"eighty":35.935965,"marketCap":1101669282},{"date":"2021-09-03","current":10.575579,"twenty":11.542435,"median":15.02103,"eighty":35.872799,"marketCap":1075673832},{"date":"2021-09-10","current":10.901659,"twenty":11.528332,"median":14.917436,"eighty":35.789849,"marketCap":1108840441},{"date":"2021-09-17","current":10.96335,"twenty":11.500726,"median":14.695749,"eighty":35.789849,"marketCap":1115115205},{"date":"2021-09-24","current":11.351121,"twenty":11.451471,"median":14.565219,"eighty":35.789849,"marketCap":1154556579},{"date":"2021-10-01","current":11.694827,"twenty":11.451471,"median":14.39947,"eighty":35.789849,"marketCap":1189515979},{"date":"2021-10-08","current":11.910745,"twenty":11.451471,"median":14.316595,"eighty":35.789849,"marketCap":1211477653},{"date":"2021-10-15","current":11.659575,"twenty":11.451471,"median":14.216948,"eighty":35.768311,"marketCap":1185930399},{"date":"2021-10-22","current":11.813803,"twenty":11.451471,"median":14.1237,"eighty":35.768311,"marketCap":1201617309},{"date":"2021-10-29","current":11.076344,"twenty":11.433823,"median":14.06312,"eighty":35.262832,"marketCap":1196256248},{"date":"2021-11-05","current":11.943687,"twenty":11.423095,"median":14.038831,"eighty":34.663279,"marketCap":1289930188},{"date":"2021-11-12","current":11.993766,"twenty":11.423095,"median":13.957869,"eighty":32.909927,"marketCap":1295338700},{"date":"2021-11-19","current":11.709988,"twenty":11.423095,"median":13.871144,"eighty":32.742322,"marketCap":1264690464},{"date":"2021-11-26","current":11.019324,"twenty":11.415933,"median":13.842607,"eighty":32.541286,"marketCap":1190098065},{"date":"2021-12-03","current":10.491415,"twenty":11.391779,"median":13.758772,"eighty":32.229495,"marketCap":1133083331},{"date":"2021-12-10","current":10.94212,"twenty":11.345598,"median":13.731175,"eighty":31.846181,"marketCap":1181759941},{"date":"2021-12-17","current":10.403778,"twenty":11.302076,"median":13.690694,"eighty":31.373081,"marketCap":1123618434},{"date":"2021-12-23","current":13.003418,"twenty":11.302076,"median":13.660143,"eighty":30.523573,"marketCap":1404382159},{"date":"2021-12-31","current":12.987745,"twenty":11.302076,"median":13.622277,"eighty":29.240472,"marketCap":1402689453},{"date":"2022-01-07","current":14.006494,"twenty":11.303232,"median":13.620691,"eighty":29.156088,"marketCap":1512715375},{"date":"2022-01-14","current":14.398321,"twenty":11.303232,"median":13.620691,"eighty":28.844741,"marketCap":1555033038},{"date":"2022-01-21","current":13.196719,"twenty":11.303232,"median":13.610828,"eighty":28.65244,"marketCap":1425258873},{"date":"2022-01-28","current":13.478834,"twenty":11.303232,"median":13.60861,"eighty":28.451705,"marketCap":1455727590},{"date":"2022-02-04","current":13.604174,"twenty":11.303232,"median":13.596109,"eighty":28.319148,"marketCap":1489806648},{"date":"2022-02-11","current":13.640245,"twenty":11.303232,"median":13.596109,"eighty":28.123113,"marketCap":1493756892},{"date":"2022-02-18","current":13.774226,"twenty":11.303232,"median":13.592436,"eighty":27.911591,"marketCap":1508429231},{"date":"2022-02-25","current":13.68147,"twenty":11.303232,"median":13.584502,"eighty":27.744088,"marketCap":1498271458},{"date":"2022-03-04","current":13.058408,"twenty":11.303232,"median":13.564869,"eighty":27.52003,"marketCap":1430039333},{"date":"2022-03-11","current":13.207853,"twenty":11.303232,"median":13.519728,"eighty":27.389846,"marketCap":1446405214},{"date":"2022-03-18","current":12.821357,"twenty":11.303232,"median":13.511075,"eighty":27.326682,"marketCap":1404079661},{"date":"2022-03-25","current":13.094481,"twenty":11.303232,"median":13.473721,"eighty":27.282184,"marketCap":1433989718},{"date":"2022-04-01","current":12.455475,"twenty":11.303232,"median":13.425203,"eighty":27.088925,"marketCap":1364011471},{"date":"2022-04-08","current":11.9453,"twenty":11.303232,"median":13.383589,"eighty":26.932674,"marketCap":1308141742},{"date":"2022-04-14","current":11.96076,"twenty":11.303232,"median":13.3444,"eighty":26.717392,"marketCap":1309834764},{"date":"2022-04-22","current":12.141125,"twenty":11.303232,"median":13.308107,"eighty":26.683487,"marketCap":1329586689},{"date":"2022-04-29","current":10.642627,"twenty":11.273376,"median":13.294484,"eighty":26.599845,"marketCap":1255744812},{"date":"2022-05-06","current":10.513306,"twenty":11.223232,"median":13.281686,"eighty":26.513448,"marketCap":1240485987},{"date":"2022-05-13","current":10.221137,"twenty":11.133365,"median":13.261586,"eighty":26.47276,"marketCap":1206012345},{"date":"2022-05-20","current":10.187609,"twenty":11.075851,"median":13.235298,"eighty":26.302844,"marketCap":1202056353},{"date":"2022-05-27","current":10.781527,"twenty":11.03772,"median":13.206808,"eighty":26.232624,"marketCap":1272133921},{"date":"2022-06-03","current":10.565992,"twenty":11.011182,"median":13.185578,"eighty":26.196427,"marketCap":1246702546},{"date":"2022-06-10","current":10.039129,"twenty":10.995503,"median":13.165719,"eighty":26.099816,"marketCap":1184536961},{"date":"2022-06-17","current":9.828384,"twenty":10.970721,"median":13.13601,"eighty":26.041165,"marketCap":1159670727},{"date":"2022-06-24","current":10.091816,"twenty":10.954376,"median":13.115863,"eighty":25.982746,"marketCap":1190753519},{"date":"2022-07-01","current":9.996022,"twenty":10.942864,"median":13.105981,"eighty":25.830103,"marketCap":1179450686},{"date":"2022-07-08","current":9.60327,"twenty":10.925632,"median":13.093435,"eighty":25.746139,"marketCap":1133109068},{"date":"2022-07-15","current":9.105146,"twenty":10.897855,"median":13.066724,"eighty":25.650579,"marketCap":1074334333},{"date":"2022-07-22","current":9.493108,"twenty":10.882224,"median":13.032642,"eighty":25.578511,"marketCap":1120110809},{"date":"2022-07-29","current":9.372759,"twenty":10.853502,"median":13.00919,"eighty":25.294533,"marketCap":1173975549},{"date":"2022-08-05","current":9.017116,"twenty":10.840476,"median":12.98596,"eighty":25.16155,"marketCap":1129429887},{"date":"2022-08-12","current":9.557461,"twenty":10.829393,"median":12.955777,"eighty":24.91794,"marketCap":1197110255},{"date":"2022-08-19","current":9.390892,"twenty":10.798833,"median":12.920424,"eighty":24.577891,"marketCap":1176246817},{"date":"2022-08-26","current":8.868676,"twenty":10.787463,"median":12.896695,"eighty":24.179218,"marketCap":1110837118},{"date":"2022-09-02","current":8.490519,"twenty":10.780325,"median":12.879692,"eighty":23.835639,"marketCap":1063471475},{"date":"2022-09-09","current":8.801148,"twenty":10.75537,"median":12.851912,"eighty":23.674045,"marketCap":1102378968},{"date":"2022-09-16","current":8.71111,"twenty":10.736856,"median":12.820182,"eighty":23.548036,"marketCap":1091101433},{"date":"2022-09-23","current":8.585058,"twenty":10.71923,"median":12.76744,"eighty":23.382135,"marketCap":1075312885},{"date":"2022-09-30","current":8.166385,"twenty":10.699845,"median":12.7422,"eighty":23.226633,"marketCap":1022872351},{"date":"2022-10-07","current":8.044834,"twenty":10.678601,"median":12.716773,"eighty":23.155695,"marketCap":1007647680},{"date":"2022-10-14","current":8.283433,"twenty":10.658525,"median":12.68648,"eighty":23.095614,"marketCap":1037533146},{"date":"2022-10-21","current":8.071846,"twenty":10.642335,"median":12.648131,"eighty":23.042569,"marketCap":1011030941},{"date":"2022-10-28","current":7.781165,"twenty":10.607529,"median":12.585158,"eighty":22.953952,"marketCap":910660886},{"date":"2022-11-04","current":7.02473,"twenty":10.589483,"median":12.534859,"eighty":22.877962,"marketCap":822132243},{"date":"2022-11-11","current":7.390902,"twenty":10.575576,"median":12.500445,"eighty":22.757067,"marketCap":864986873},{"date":"2022-11-18","current":6.957277,"twenty":10.558566,"median":12.455475,"eighty":22.46535,"marketCap":814237969},{"date":"2022-11-25","current":6.687466,"twenty":10.546302,"median":12.446118,"eighty":22.322478,"marketCap":782660873},{"date":"2022-12-02","current":6.89946,"twenty":10.531027,"median":12.4198,"eighty":21.277657,"marketCap":807471448},{"date":"2022-12-09","current":6.966913,"twenty":10.507009,"median":12.389259,"eighty":20.783078,"marketCap":815365722},{"date":"2022-12-16","current":6.644103,"twenty":10.472012,"median":12.37739,"eighty":20.474419,"marketCap":777585983},{"date":"2022-12-23","current":6.822371,"twenty":10.449843,"median":12.348352,"eighty":20.245782,"marketCap":798449421},{"date":"2022-12-30","current":6.904278,"twenty":10.427195,"median":12.338889,"eighty":20.031435,"marketCap":808035325},{"date":"2023-01-06","current":7.188544,"twenty":10.410144,"median":12.318597,"eighty":19.662758,"marketCap":841304051},{"date":"2023-01-13","current":7.304177,"twenty":10.390333,"median":12.308372,"eighty":18.619603,"marketCap":854837092},{"date":"2023-01-20","current":7.405357,"twenty":10.352141,"median":12.288239,"eighty":18.196625,"marketCap":866678503},{"date":"2023-01-27","current":7.971322,"twenty":10.259584,"median":12.244316,"eighty":16.582793,"marketCap":880926784},{"date":"2023-02-03","current":8.251644,"twenty":10.214166,"median":12.197811,"eighty":15.985711,"marketCap":911905667},{"date":"2023-02-10","current":7.956032,"twenty":10.158485,"median":12.161593,"eighty":15.648009,"marketCap":879237027},{"date":"2023-02-17","current":7.813323,"twenty":10.105399,"median":12.141125,"eighty":15.292589,"marketCap":863465959},{"date":"2023-02-24","current":7.61455,"twenty":10.067467,"median":12.13199,"eighty":15.199367,"marketCap":841499115},{"date":"2023-03-03","current":7.612895,"twenty":10.043317,"median":12.112818,"eighty":15.050211,"marketCap":841316234},{"date":"2023-03-10","current":5.90471,"twenty":10.010391,"median":12.098059,"eighty":14.958874,"marketCap":652541326},{"date":"2023-03-17","current":3.875285,"twenty":9.894753,"median":12.071243,"eighty":14.724752,"marketCap":428265464},{"date":"2023-03-24","current":3.732511,"twenty":9.8333,"median":12.050985,"eighty":14.600441,"marketCap":412487263},{"date":"2023-03-31","current":3.798799,"twenty":9.801163,"median":12.024999,"eighty":14.476131,"marketCap":419812856},{"date":"2023-04-06","current":3.457162,"twenty":9.720871,"median":12.018126,"eighty":14.390952,"marketCap":382057874},{"date":"2023-04-14","current":3.385775,"twenty":9.665536,"median":12.002112,"eighty":14.297948,"marketCap":374168774},{"date":"2023-04-21","current":3.426568,"twenty":9.601153,"median":11.978539,"eighty":14.218446,"marketCap":378676831},{"date":"2023-04-28","current":3.313609,"twenty":9.480176,"median":11.95519,"eighty":14.125376,"marketCap":366193551},{"date":"2023-05-05","current":2.700522,"twenty":9.429489,"median":11.933863,"eighty":14.073677,"marketCap":238110444},{"date":"2023-05-12","current":2.598133,"twenty":9.391656,"median":11.909918,"eighty":14.048887,"marketCap":229082560},{"date":"2023-05-15","current":2.482945,"twenty":9.387714,"median":11.897526,"eighty":14.043757,"marketCap":218926190},{"date":"2023-05-22","current":2.546938,"twenty":9.379372,"median":11.876916,"eighty":14.008237,"marketCap":224568618},{"date":"2023-06-02","current":2.642928,"twenty":9.345526,"median":11.822616,"eighty":13.947896,"marketCap":233032259},{"date":"2023-06-08","current":3.39805,"twenty":9.287791,"median":11.808809,"eighty":13.899067,"marketCap":299612905},{"date":"2023-06-15","current":3.199671,"twenty":9.262606,"median":11.796177,"eighty":13.84907,"marketCap":282121380},{"date":"2023-06-23","current":2.854106,"twenty":9.16928,"median":11.768957,"eighty":13.804041,"marketCap":251652270},{"date":"2023-06-30","current":2.578935,"twenty":9.1586,"median":11.758811,"eighty":13.760831,"marketCap":227389832},{"date":"2023-07-07","current":2.540539,"twenty":9.102396,"median":11.747705,"eighty":13.739584,"marketCap":224004375},{"date":"2023-07-14","current":2.790113,"twenty":9.038798,"median":11.743299,"eighty":13.720824,"marketCap":246009843},{"date":"2023-07-21","current":3.372453,"twenty":8.938833,"median":11.709988,"eighty":13.690116,"marketCap":297355934},{"date":"2023-07-28","current":-2.488153,"twenty":8.877632,"median":11.692287,"eighty":13.661669,"marketCap":391714905},{"date":"2023-08-04","current":-2.574199,"twenty":8.856991,"median":11.675264,"eighty":13.631572,"marketCap":405261242},{"date":"2023-08-11","current":-2.584987,"twenty":8.806139,"median":11.661618,"eighty":13.620691,"marketCap":406959610},{"date":"2023-08-18","current":-2.660277,"twenty":8.741331,"median":11.62873,"eighty":13.610828,"marketCap":418812803},{"date":"2023-08-25","current":-2.581401,"twenty":8.677797,"median":11.589072,"eighty":13.59887,"marketCap":406395172},{"date":"2023-09-01","current":-2.81803,"twenty":8.61297,"median":11.56809,"eighty":13.587707,"marketCap":443648063},{"date":"2023-09-08","current":-2.735568,"twenty":8.58165,"median":11.552899,"eighty":13.56885,"marketCap":430665995},{"date":"2023-09-15","current":-2.821615,"twenty":8.53408,"median":11.5406,"eighty":13.533265,"marketCap":444212501},{"date":"2023-09-22","current":-2.484599,"twenty":8.467499,"median":11.512444,"eighty":13.511075,"marketCap":391155353},{"date":"2023-09-29","current":-2.11173,"twenty":8.383509,"median":11.489326,"eighty":13.473397,"marketCap":332453828},{"date":"2023-10-06","current":-2.143997,"twenty":8.345654,"median":11.443092,"eighty":13.424925,"marketCap":337533768},{"date":"2023-10-13","current":-2.126071,"twenty":8.259913,"median":11.423939,"eighty":13.38208,"marketCap":334711579},{"date":"2023-10-20","current":-1.896613,"twenty":8.199657,"median":11.396855,"eighty":13.343243,"marketCap":298587564},{"date":"2023-10-27","current":-1.638866,"twenty":8.166385,"median":11.374614,"eighty":13.305294,"marketCap":301974190},{"date":"2023-11-03","current":-1.608233,"twenty":8.12599,"median":11.319991,"eighty":13.29398,"marketCap":296329813},{"date":"2023-11-10","current":-1.534714,"twenty":8.103359,"median":11.290449,"eighty":13.277787,"marketCap":282783307},{"date":"2023-11-17","current":-1.788968,"twenty":8.032483,"median":11.228846,"eighty":13.257547,"marketCap":329631640},{"date":"2023-11-24","current":-1.785905,"twenty":7.945839,"median":11.181216,"eighty":13.237306,"marketCap":329067202},{"date":"2023-12-01","current":-1.801221,"twenty":7.813323,"median":11.116165,"eighty":13.207168,"marketCap":331889391},{"date":"2023-12-08","current":-2.107551,"twenty":7.723639,"median":11.060293,"eighty":13.185677,"marketCap":388333165},{"date":"2023-12-15","current":-2.763098,"twenty":7.680807,"median":11.032659,"eighty":13.166997,"marketCap":509122841},{"date":"2023-12-22","current":-2.799857,"twenty":7.622169,"median":11.005975,"eighty":13.144476,"marketCap":515896094},{"date":"2023-12-29","current":-3.029605,"twenty":7.608491,"median":10.992303,"eighty":13.120247,"marketCap":558228924},{"date":"2024-01-05","current":-2.8213,"twenty":7.568465,"median":10.975525,"eighty":13.107853,"marketCap":519847158},{"date":"2024-01-12","current":-2.879503,"twenty":7.399575,"median":10.954336,"eighty":13.096557,"marketCap":530571475},{"date":"2024-01-19","current":-3.060238,"twenty":7.329296,"median":10.94336,"eighty":13.077001,"marketCap":563873302},{"date":"2024-01-26","current":-3.132017,"twenty":7.23287,"median":10.923839,"eighty":13.05402,"marketCap":577099107},{"date":"2024-02-02","current":-3.242462,"twenty":7.140363,"median":10.897222,"eighty":13.026536,"marketCap":510467311},{"date":"2024-02-09","current":-2.509904,"twenty":7.057493,"median":10.881791,"eighty":12.997341,"marketCap":462469832},{"date":"2024-02-16","current":-2.503774,"twenty":6.981367,"median":10.853478,"eighty":12.971126,"marketCap":461340479},{"date":"2024-02-23","current":-2.414901,"twenty":6.949568,"median":10.843713,"eighty":12.936758,"marketCap":444964869},{"date":"2024-03-01","current":-2.249469,"twenty":6.898496,"median":10.831155,"eighty":12.919501,"marketCap":447788250},{"date":"2024-03-08","current":-2.297692,"twenty":6.822371,"median":10.815055,"eighty":12.896001,"marketCap":457387746},{"date":"2024-03-15","current":-2.076433,"twenty":6.750101,"median":10.792789,"eighty":12.879692,"marketCap":413343000},{"date":"2024-03-22","current":-2.144512,"twenty":6.699029,"median":10.781704,"eighty":12.84138,"marketCap":426895229},{"date":"2024-03-28","current":-2.107636,"twenty":6.647957,"median":10.769464,"eighty":12.820182,"marketCap":419554438},{"date":"2024-04-05","current":-2.067923,"twenty":6.579541,"median":10.740094,"eighty":12.75047,"marketCap":411648971},{"date":"2024-04-12","current":-1.937437,"twenty":4.571816,"median":10.723643,"eighty":12.73461,"marketCap":385673865},{"date":"2024-04-19","current":-1.825399,"twenty":3.921177,"median":10.704114,"eighty":12.705564,"marketCap":363371285},{"date":"2024-04-26","current":-1.831189,"twenty":3.797779,"median":10.681334,"eighty":12.681664,"marketCap":378629488},{"date":"2024-05-03","current":-1.497749,"twenty":3.6856,"median":10.661785,"eighty":12.626996,"marketCap":309685014},{"date":"2024-05-10","current":-1.516881,"twenty":3.498923,"median":10.645543,"eighty":12.575944,"marketCap":313640845},{"date":"2024-05-17","current":-1.615273,"twenty":3.443581,"median":10.628432,"eighty":12.531585,"marketCap":333985116},{"date":"2024-05-24","current":-1.626205,"twenty":3.38567,"median":10.591572,"eighty":12.482163,"marketCap":336245590},{"date":"2024-05-31","current":-1.555144,"twenty":3.36028,"median":10.580361,"eighty":12.455998,"marketCap":321552506},{"date":"2024-06-07","current":-1.609807,"twenty":3.215029,"median":10.570412,"eighty":12.438752,"marketCap":332854878},{"date":"2024-06-14","current":-1.598874,"twenty":3.085751,"median":10.549516,"eighty":12.417359,"marketCap":330594404},{"date":"2024-06-21","current":-1.536012,"twenty":2.953937,"median":10.535735,"eighty":12.388948,"marketCap":317596675},{"date":"2024-06-28","current":-1.639871,"twenty":2.864345,"median":10.525275,"eighty":12.377547,"marketCap":339071184},{"date":"2024-07-05","current":-1.367321,"twenty":2.815711,"median":10.505692,"eighty":12.363364,"marketCap":282716910},{"date":"2024-07-12","current":-1.959098,"twenty":2.695403,"median":10.471709,"eighty":12.339433,"marketCap":405076786},{"date":"2024-07-15","current":-1.857369,"twenty":2.668526,"median":10.467807,"eighty":12.337337,"marketCap":384042648},{"date":"2024-08-02","current":52.193891,"twenty":2.62757,"median":10.42812,"eighty":12.302225,"marketCap":449180623},{"date":"2024-08-09","current":48.488282,"twenty":2.62757,"median":10.42812,"eighty":12.30975,"marketCap":417290156},{"date":"2024-08-16","current":48.015226,"twenty":2.62757,"median":10.42812,"eighty":12.336181,"marketCap":413219033},{"date":"2024-08-23","current":51.720834,"twenty":2.62757,"median":10.42812,"eighty":12.345943,"marketCap":445109500},{"date":"2024-08-30","current":54.716858,"twenty":2.62757,"median":10.42812,"eighty":12.378018,"marketCap":470893282},{"date":"2024-09-06","current":54.401487,"twenty":2.62757,"median":10.42812,"eighty":12.389104,"marketCap":468179200},{"date":"2024-09-13","current":49.670923,"twenty":2.62757,"median":10.42812,"eighty":12.395198,"marketCap":427467965},{"date":"2024-09-20","current":55.268757,"twenty":2.62757,"median":10.42812,"eighty":12.395198,"marketCap":475642926},{"date":"2024-09-27","current":48.645968,"twenty":2.62757,"median":10.42812,"eighty":12.395198,"marketCap":418647197},{"date":"2024-10-04","current":51.799677,"twenty":2.62757,"median":10.42812,"eighty":12.395198,"marketCap":445788021},{"date":"2024-10-11","current":65.160356,"twenty":2.62757,"median":10.42812,"eighty":12.418986,"marketCap":560770022},{"date":"2024-10-18","current":73.771856,"twenty":2.62757,"median":10.42812,"eighty":12.420782,"marketCap":634880597},{"date":"2024-10-25","current":72.815023,"twenty":2.62757,"median":10.42812,"eighty":12.420782,"marketCap":626646089},{"date":"2024-10-31","current":-7.555293,"twenty":2.598133,"median":10.427092,"eighty":12.413614,"marketCap":572298333},{"date":"2024-11-08","current":-8.164065,"twenty":2.540539,"median":10.403295,"eighty":12.378175,"marketCap":618411580},{"date":"2024-11-15","current":-8.479322,"twenty":-1.367321,"median":10.380253,"eighty":12.342102,"marketCap":642291655},{"date":"2024-11-22","current":-8.435838,"twenty":-1.415245,"median":10.30256,"eighty":12.321551,"marketCap":638997851},{"date":"2024-11-29","current":-8.642386,"twenty":-1.497749,"median":10.244324,"eighty":12.300703,"marketCap":654643417},{"date":"2024-12-06","current":-8.435838,"twenty":-1.519614,"median":10.201503,"eighty":12.246306,"marketCap":638997851},{"date":"2024-12-13","current":-7.946646,"twenty":-1.552411,"median":10.137252,"eighty":12.197811,"marketCap":601942564},{"date":"2024-12-20","current":-6.511684,"twenty":-1.555144,"median":10.088153,"eighty":12.161593,"marketCap":493247053},{"date":"2024-12-27","current":-6.566039,"twenty":-1.571543,"median":10.06087,"eighty":12.148171,"marketCap":497364307},{"date":"2025-01-03","current":-6.57691,"twenty":-1.598874,"median":10.040771,"eighty":12.13199,"marketCap":498187758},{"date":"2025-01-10","current":-6.458862,"twenty":-1.608548,"median":9.996022,"eighty":12.110728,"marketCap":489245908},{"date":"2025-01-17","current":-6.611091,"twenty":-1.627298,"median":9.879353,"eighty":12.091031,"marketCap":500776956},{"date":"2025-01-24","current":-6.774194,"twenty":-1.639067,"median":9.836577,"eighty":12.051928,"marketCap":513131651},{"date":"2025-01-31","current":-4.866677,"twenty":-1.689381,"median":9.809226,"eighty":12.023348,"marketCap":449715018},{"date":"2025-02-07","current":-4.90233,"twenty":-1.719615,"median":9.697019,"eighty":12.015708,"marketCap":453009634},{"date":"2025-02-14","current":-4.66167,"twenty":-1.785905,"median":9.651167,"eighty":11.991796,"marketCap":430770979},{"date":"2025-02-21","current":-4.60819,"twenty":-1.798996,"median":9.60327,"eighty":11.969885,"marketCap":425829055},{"date":"2025-02-28","current":-4.438837,"twenty":-1.826248,"median":9.493108,"eighty":11.947278,"marketCap":410179632},{"date":"2025-03-07","current":-4.269484,"twenty":-1.863299,"median":9.428788,"eighty":11.949256,"marketCap":394530208},{"date":"2025-03-14","current":-4.198177,"twenty":-1.921567,"median":9.411055,"eighty":11.949256,"marketCap":387940977},{"date":"2025-03-21","current":-4.296224,"twenty":-1.947081,"median":9.411055,"eighty":11.949256,"marketCap":397001170},{"date":"2025-03-28","current":-4.412097,"twenty":-1.978642,"median":9.411055,"eighty":11.949256,"marketCap":407708670},{"date":"2025-04-04","current":-4.421011,"twenty":-2.026931,"median":9.411055,"eighty":11.949256,"marketCap":408532324},{"date":"2025-04-11","current":-4.109044,"twenty":-2.043623,"median":9.399832,"eighty":11.947278,"marketCap":379704438},{"date":"2025-04-17","current":-4.322964,"twenty":-2.049659,"median":9.399832,"eighty":11.947278,"marketCap":399472131},{"date":"2025-04-25","current":-4.519057,"twenty":-2.066242,"median":9.411055,"eighty":11.949256,"marketCap":417592517},{"date":"2025-04-29","current":-4.341881,"twenty":-2.068236,"median":9.391528,"eighty":11.949256,"marketCap":401220165}],"updateTime":1746012777389}}}