美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

First Guaranty Bancshares, Inc

4.77

+0.07001.49%

盘后：4.770.00000.00%16:10 EST

成交量：1.49万

成交额：7.21万

市值：7,323.36万

市盈率：-1.06

高：4.93

开：4.77

低：4.75

收：4.70

52周最高：13.06

52周最低：4.31

股本：1,535.29万

流通股本：604.21万

量比：0.45

换手率：0.25%

股息：0.04

股息率：0.84%

每股收益(TTM):-4.5062

每股收益(LYR):0.8095

净资产收益率：-24.07%

总资产收益率：-1.49%

市净率：0.39

市盈率(LYR):5.89

数据加载中...

总览公司新闻资讯公告

BUZZ-董事购买股票后，First Guaranty Bancshares 收盘上涨

受汽车零部件破产影响，First Guaranty Bancshares 转为季度亏损

First Guaranty Bancshares: 已将所有四项租赁信用降级为不合格和受损状态

First Guaranty Bancshares: 与一家破产汽车零部件制造商相关的融资存在5200万美元的信贷风险

第一抵押银行盘中异动早盘快速上涨5.60%

第一抵押银行盘中异动股价大跌5.20%报8.21美元

第一抵押银行盘中异动大幅拉升6.61%

第一抵押银行盘中异动早盘股价大涨6.46%

First Guaranty Bancshares Inc 预计每股亏损20美分 - 财报前瞻

第一抵押银行盘中异动早盘快速上涨5.14%报8.49美元

第一抵押银行盘中异动大幅上涨5.68%报8.56美元

第一抵押银行盘中异动快速上涨5.97%报8.16美元

第一抵押银行盘中异动大幅拉升5.44%报7.81美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FGBI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FGBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGBI\",,,,,undefined,":{"symbol":"FGBI","market":"US","secType":"STK","nameCN":"First Guaranty Bancshares, Inc","latestPrice":4.77,"timestamp":1765573200000,"preClose":4.7,"halted":0,"volume":14892,"hourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"16:10 EST","volume":8,"amount":38.16,"timestamp":1765573803964},"delay":0,"floatShares":6042100,"shares":15352947,"eps":-4.50618,"marketStatus":"休市中","change":0.07,"latestTime":"12-12 16:00:00 EST","open":4.77,"high":4.93,"low":4.75,"amount":72098.6711,"amplitude":0.038298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.50618,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1446613200000,"exchange":"NASDAQ","adjPreClose":4.7,"dividendRate":0.008386,"preHourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.7,"latestTime":"09:26 EST","volume":29,"amount":140.94,"timestamp":1765549590033},"postHourTrading":{"tag":"盘后","latestPrice":4.77,"preClose":4.77,"latestTime":"16:10 EST","volume":8,"amount":38.16,"timestamp":1765573803964},"volumeRatio":0.45070729694042366},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGBI\",,,,,undefined,":{"symbol":"FGBI","floatShares":6042100,"roa":"-1.49%","roe":"-24.07%","lyrEps":0.809452,"volumeRatio":0.45070729694042366,"shares":15352947,"dividePrice":0.04,"high":4.93,"amplitude":0.038298,"preClose":4.7,"low":4.75,"week52Low":4.31,"pbRate":"0.39","psRate":"5.62","week52High":13.06,"institutionHeld":0,"latestPrice":4.77,"eps":-4.50618,"divideRate":0.008386,"volume":14892,"delay":0,"ttmEps":-4.50618,"open":4.77,"prevYearClose":11.36,"prevWeekClose":4.41,"prevMonthClose":4.79,"prevQuarterClose":8.02,"fiveDayClose":4.41,"twentyDayClose":6.14,"sixtyDayClose":8.18,"dividendPayoutRate":0.5065155191413451,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.35937500000000006,"fiveYearAvgDividendRate":0.0371147581200041},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGBI\",params:#limit:5,,,undefined,":[{"date":"2025-12-26","symbol":"FGBI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"First Guaranty Bancshares, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-31"},{"date":"2025-10-31","symbol":"FGBI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761897600000,"name":null,"time":"盘前","dateTimestamp":1761883200000,"actualEps":null},{"date":"2025-09-23","symbol":"FGBI","amount":0.01,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"First Guaranty Bancshares, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-23","symbol":"FGBI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"First Guaranty Bancshares, Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-29","symbol":"FGBI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2015-12-31","value":0.16,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-31","value":0.16,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-06-30","value":0.16,"currency":"USD"},{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-30","value":0.16,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-30","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1699506000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FGBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FGBI","date":"2025-12-11","current":-1.058546,"percent":0.075125,"low":-13.851813,"twenty":7.264553,"median":8.606085,"eighty":10.61999,"high":34.241992,"avg":8.913358,"sd":7.321306,"marketCap":68934732},"quantilePoints":[{"date":"2020-12-18","current":9.565013,"twenty":10.155768,"median":13.303511,"eighty":15.47773,"marketCap":174465834},{"date":"2020-12-24","current":9.709209,"twenty":10.12071,"median":13.293657,"eighty":15.47773,"marketCap":177095966},{"date":"2020-12-31","current":9.490244,"twenty":10.086459,"median":13.278527,"eighty":15.47773,"marketCap":173102056},{"date":"2021-01-08","current":9.527628,"twenty":10.051729,"median":13.272281,"eighty":15.47773,"marketCap":173783939},{"date":"2021-01-15","current":8.678473,"twenty":10.000031,"median":13.272281,"eighty":15.47773,"marketCap":158295353},{"date":"2021-01-22","current":8.929482,"twenty":9.956094,"median":13.272281,"eighty":15.47773,"marketCap":162873745},{"date":"2021-01-29","current":8.544958,"twenty":9.918736,"median":13.272281,"eighty":15.47773,"marketCap":155860037},{"date":"2021-02-05","current":8.150472,"twenty":9.78161,"median":13.272281,"eighty":15.47773,"marketCap":165601291},{"date":"2021-02-12","current":7.85322,"twenty":9.726728,"median":13.272281,"eighty":15.47773,"marketCap":159561718},{"date":"2021-02-19","current":8.150472,"twenty":9.655803,"median":13.272281,"eighty":15.47773,"marketCap":165601291},{"date":"2021-02-26","current":7.939519,"twenty":9.597055,"median":13.272281,"eighty":15.47773,"marketCap":161315140},{"date":"2021-03-05","current":8.385398,"twenty":9.548587,"median":13.272281,"eighty":15.479251,"marketCap":170374510},{"date":"2021-03-12","current":9.430576,"twenty":9.525554,"median":13.272281,"eighty":15.479251,"marketCap":191610439},{"date":"2021-03-19","current":8.797716,"twenty":9.50749,"median":13.272281,"eighty":15.479251,"marketCap":178751985},{"date":"2021-03-26","current":8.476491,"twenty":9.490255,"median":13.272281,"eighty":15.47773,"marketCap":172225345},{"date":"2021-04-01","current":8.749772,"twenty":9.458666,"median":13.272281,"eighty":15.47773,"marketCap":177777861},{"date":"2021-04-09","current":8.663472,"twenty":9.434333,"median":13.272281,"eighty":15.479251,"marketCap":176024428},{"date":"2021-04-16","current":8.227183,"twenty":9.405605,"median":13.272281,"eighty":15.479251,"marketCap":167159896},{"date":"2021-04-23","current":8.390192,"twenty":9.388113,"median":13.272281,"eighty":15.479251,"marketCap":170471912},{"date":"2021-04-30","current":7.864174,"twenty":9.355248,"median":13.272281,"eighty":15.479251,"marketCap":169205558},{"date":"2021-05-07","current":7.92303,"twenty":9.347185,"median":13.272281,"eighty":15.479251,"marketCap":170471912},{"date":"2021-05-14","current":8.75608,"twenty":9.324338,"median":13.272281,"eighty":15.479251,"marketCap":188395825},{"date":"2021-05-21","current":8.851157,"twenty":9.290283,"median":13.272281,"eighty":15.479251,"marketCap":190441487},{"date":"2021-05-28","current":8.923596,"twenty":9.23419,"median":13.272281,"eighty":15.479251,"marketCap":192000082},{"date":"2021-06-04","current":9.249572,"twenty":9.231759,"median":13.272281,"eighty":15.479251,"marketCap":199013790},{"date":"2021-06-11","current":8.765135,"twenty":9.138833,"median":13.272281,"eighty":15.479251,"marketCap":188590652},{"date":"2021-06-18","current":8.416522,"twenty":9.06086,"median":13.272281,"eighty":15.479251,"marketCap":181089888},{"date":"2021-06-25","current":8.547818,"twenty":8.999349,"median":13.272281,"eighty":15.479251,"marketCap":183914847},{"date":"2021-07-02","current":8.692696,"twenty":8.956738,"median":13.272281,"eighty":15.479251,"marketCap":187032047},{"date":"2021-07-09","current":8.574982,"twenty":8.921188,"median":13.272281,"eighty":15.479251,"marketCap":184499317},{"date":"2021-07-16","current":8.71986,"twenty":8.877144,"median":13.272281,"eighty":15.479251,"marketCap":187616517},{"date":"2021-07-23","current":8.488961,"twenty":8.839549,"median":13.272281,"eighty":15.479251,"marketCap":182648482},{"date":"2021-07-30","current":8.142671,"twenty":8.823057,"median":13.272281,"eighty":15.479251,"marketCap":185376039},{"date":"2021-08-06","current":8.172622,"twenty":8.79555,"median":13.272281,"eighty":15.479251,"marketCap":186057923},{"date":"2021-08-13","current":8.561999,"twenty":8.781434,"median":13.272281,"eighty":15.479251,"marketCap":194922466},{"date":"2021-08-20","current":8.194016,"twenty":8.760608,"median":13.272281,"eighty":15.479251,"marketCap":186544979},{"date":"2021-08-27","current":8.283873,"twenty":8.724868,"median":13.272281,"eighty":15.479251,"marketCap":188590652},{"date":"2021-09-03","current":8.18118,"twenty":8.678473,"median":13.272281,"eighty":15.479251,"marketCap":186252750},{"date":"2021-09-10","current":8.151228,"twenty":8.653038,"median":13.272281,"eighty":15.479251,"marketCap":185570855},{"date":"2021-09-17","current":8.202574,"twenty":8.639047,"median":13.272281,"eighty":15.479251,"marketCap":186739806},{"date":"2021-09-24","current":8.315108,"twenty":8.622931,"median":13.272281,"eighty":15.479251,"marketCap":189301757},{"date":"2021-10-01","current":8.626181,"twenty":8.606381,"median":13.272281,"eighty":15.479251,"marketCap":196383647},{"date":"2021-10-08","current":8.861519,"twenty":8.606381,"median":13.272281,"eighty":15.479251,"marketCap":201741336},{"date":"2021-10-15","current":8.750269,"twenty":8.606381,"median":13.272281,"eighty":15.479251,"marketCap":199208617},{"date":"2021-10-22","current":8.985606,"twenty":8.606381,"median":13.272281,"eighty":15.479251,"marketCap":204566306},{"date":"2021-10-29","current":7.950397,"twenty":8.596714,"median":13.272281,"eighty":15.479251,"marketCap":201741336},{"date":"2021-11-05","current":8.906288,"twenty":8.587308,"median":13.272281,"eighty":15.479251,"marketCap":225997062},{"date":"2021-11-12","current":8.464812,"twenty":8.585672,"median":13.272281,"eighty":15.479251,"marketCap":214794616},{"date":"2021-11-19","current":8.768087,"twenty":8.585672,"median":13.272281,"eighty":15.479251,"marketCap":222490208},{"date":"2021-11-26","current":8.541591,"twenty":8.582226,"median":13.272281,"eighty":15.479251,"marketCap":216742865},{"date":"2021-12-03","current":8.679792,"twenty":8.57136,"median":13.272281,"eighty":15.479251,"marketCap":220249719},{"date":"2021-12-10","current":8.833348,"twenty":8.57136,"median":13.272281,"eighty":15.479251,"marketCap":224146216},{"date":"2021-12-17","current":8.813002,"twenty":8.57136,"median":13.272281,"eighty":15.479251,"marketCap":223629938},{"date":"2021-12-23","current":8.724324,"twenty":8.57136,"median":13.272281,"eighty":15.479251,"marketCap":221379709},{"date":"2021-12-31","current":8.606085,"twenty":8.57136,"median":13.272281,"eighty":15.479251,"marketCap":218379403},{"date":"2022-01-07","current":8.551188,"twenty":8.556581,"median":13.272281,"eighty":15.47773,"marketCap":216986404},{"date":"2022-01-14","current":8.821448,"twenty":8.554566,"median":13.272281,"eighty":15.47773,"marketCap":223844246},{"date":"2022-01-21","current":8.56808,"twenty":8.554566,"median":13.272281,"eighty":15.47773,"marketCap":217415019},{"date":"2022-01-28","current":8.115037,"twenty":8.547648,"median":13.272281,"eighty":15.47773,"marketCap":221516173},{"date":"2022-02-04","current":7.903033,"twenty":8.541025,"median":13.272281,"eighty":15.47773,"marketCap":215729103},{"date":"2022-02-11","current":8.499785,"twenty":8.514581,"median":13.26485,"eighty":15.47773,"marketCap":232018633},{"date":"2022-02-18","current":8.193557,"twenty":8.488419,"median":13.234808,"eighty":15.47773,"marketCap":223659532},{"date":"2022-02-25","current":8.452673,"twenty":8.479081,"median":13.214387,"eighty":15.47773,"marketCap":230732617},{"date":"2022-03-04","current":8.735345,"twenty":8.474458,"median":13.179913,"eighty":15.47773,"marketCap":238448711},{"date":"2022-03-11","current":8.433043,"twenty":8.452727,"median":13.150488,"eighty":15.47773,"marketCap":230196778},{"date":"2022-03-18","current":9.559804,"twenty":8.450724,"median":13.150488,"eighty":15.47773,"marketCap":260953982},{"date":"2022-03-25","current":9.269281,"twenty":8.450724,"median":13.147366,"eighty":15.47773,"marketCap":253023553},{"date":"2022-04-01","current":9.343875,"twenty":8.450724,"median":13.147199,"eighty":15.47773,"marketCap":255059744},{"date":"2022-04-08","current":9.292837,"twenty":8.450724,"median":13.147199,"eighty":15.47773,"marketCap":253666561},{"date":"2022-04-14","current":9.233947,"twenty":8.450724,"median":13.147199,"eighty":15.47773,"marketCap":252059041},{"date":"2022-04-22","current":9.069055,"twenty":8.450724,"median":13.128628,"eighty":15.47773,"marketCap":247557987},{"date":"2022-04-29","current":8.255009,"twenty":8.440318,"median":13.116137,"eighty":15.47773,"marketCap":246486308},{"date":"2022-05-06","current":9.780391,"twenty":8.440318,"median":13.109892,"eighty":15.47773,"marketCap":292032691},{"date":"2022-05-13","current":10.318761,"twenty":8.440318,"median":13.088031,"eighty":15.47773,"marketCap":308107885},{"date":"2022-05-20","current":9.86653,"twenty":8.440318,"median":13.065559,"eighty":15.47773,"marketCap":294604722},{"date":"2022-05-27","current":10.591535,"twenty":8.440318,"median":13.047434,"eighty":15.47773,"marketCap":316252649},{"date":"2022-06-03","current":10.541287,"twenty":8.440318,"median":13.033782,"eighty":15.47773,"marketCap":314752298},{"date":"2022-06-10","current":9.518384,"twenty":8.440318,"median":13.022451,"eighty":15.47773,"marketCap":284209429},{"date":"2022-06-17","current":9.428656,"twenty":8.440318,"median":13.000354,"eighty":15.47773,"marketCap":281530230},{"date":"2022-06-24","current":8.574442,"twenty":8.439724,"median":12.991221,"eighty":15.479251,"marketCap":256024256},{"date":"2022-07-01","current":8.904642,"twenty":8.439724,"median":12.910027,"eighty":15.479251,"marketCap":265883708},{"date":"2022-07-08","current":9.256377,"twenty":8.439724,"median":12.872552,"eighty":15.479251,"marketCap":276386168},{"date":"2022-07-15","current":8.563674,"twenty":8.435981,"median":12.866306,"eighty":15.479251,"marketCap":255702752},{"date":"2022-07-22","current":8.901053,"twenty":8.435981,"median":12.839218,"eighty":15.479251,"marketCap":265776540},{"date":"2022-07-29","current":8.43104,"twenty":8.432242,"median":12.77262,"eighty":15.479251,"marketCap":265990876},{"date":"2022-08-05","current":8.247609,"twenty":8.421039,"median":12.653949,"eighty":15.479251,"marketCap":260203806},{"date":"2022-08-12","current":8.60428,"twenty":8.410826,"median":12.541526,"eighty":15.479251,"marketCap":271456442},{"date":"2022-08-19","current":8.587296,"twenty":8.410826,"median":12.347906,"eighty":15.479251,"marketCap":270920602},{"date":"2022-08-26","current":7.948684,"twenty":8.396923,"median":11.92946,"eighty":15.479251,"marketCap":250773026},{"date":"2022-09-02","current":7.673537,"twenty":8.385718,"median":11.655849,"eighty":15.479251,"marketCap":242092421},{"date":"2022-09-09","current":7.863762,"twenty":8.381887,"median":11.088105,"eighty":15.462433,"marketCap":248093827},{"date":"2022-09-16","current":7.76865,"twenty":8.37056,"median":10.541287,"eighty":15.462433,"marketCap":245093124},{"date":"2022-09-23","current":7.265912,"twenty":8.335491,"median":10.410916,"eighty":15.462433,"marketCap":229232266},{"date":"2022-09-30","current":7.432359,"twenty":8.317557,"median":10.318761,"eighty":15.462433,"marketCap":234483496},{"date":"2022-10-07","current":7.503693,"twenty":8.303781,"median":10.193141,"eighty":15.462433,"marketCap":236734023},{"date":"2022-10-14","current":7.109656,"twenty":8.288641,"median":10.055222,"eighty":15.462433,"marketCap":224302540},{"date":"2022-10-21","current":7.364422,"twenty":8.276171,"median":9.927545,"eighty":15.462433,"marketCap":232340137},{"date":"2022-10-28","current":8.085097,"twenty":8.25936,"median":9.870119,"eighty":15.462433,"marketCap":257203104},{"date":"2022-11-04","current":7.984033,"twenty":8.251583,"median":9.780391,"eighty":15.462433,"marketCap":253988065},{"date":"2022-11-11","current":8.38155,"twenty":8.249502,"median":9.666484,"eighty":15.462433,"marketCap":266633884},{"date":"2022-11-18","current":8.054778,"twenty":8.234339,"median":9.600934,"eighty":15.462433,"marketCap":256238592},{"date":"2022-11-25","current":7.984033,"twenty":8.217083,"median":9.554332,"eighty":15.462433,"marketCap":253988065},{"date":"2022-12-02","current":8.152473,"twenty":8.211939,"median":9.500914,"eighty":15.388416,"marketCap":259346463},{"date":"2022-12-09","current":8.010984,"twenty":8.208005,"median":9.45286,"eighty":15.273391,"marketCap":254845408},{"date":"2022-12-16","current":8.10531,"twenty":8.194043,"median":9.422395,"eighty":15.245592,"marketCap":257846111},{"date":"2022-12-23","current":8.04804,"twenty":8.181539,"median":9.398839,"eighty":15.204489,"marketCap":256024256},{"date":"2022-12-30","current":7.899813,"twenty":8.172622,"median":9.356729,"eighty":15.141783,"marketCap":251308866},{"date":"2023-01-06","current":8.112047,"twenty":8.166632,"median":9.336023,"eighty":15.108991,"marketCap":258060447},{"date":"2023-01-13","current":7.967189,"twenty":8.151975,"median":9.303036,"eighty":15.030626,"marketCap":253452225},{"date":"2023-01-20","current":7.724636,"twenty":8.150472,"median":9.292642,"eighty":14.970771,"marketCap":245736132},{"date":"2023-01-27","current":7.320382,"twenty":8.141956,"median":9.281961,"eighty":14.920262,"marketCap":232875977},{"date":"2023-02-03","current":8.184895,"twenty":8.138392,"median":9.249572,"eighty":14.840574,"marketCap":236412519},{"date":"2023-02-10","current":8.162634,"twenty":8.136642,"median":9.233947,"eighty":14.805684,"marketCap":235769512},{"date":"2023-02-17","current":7.799025,"twenty":8.129597,"median":9.212533,"eighty":14.690721,"marketCap":225267051},{"date":"2023-02-24","current":7.698848,"twenty":8.12028,"median":9.184595,"eighty":14.629735,"marketCap":222373517},{"date":"2023-03-03","current":7.457679,"twenty":8.11002,"median":9.143105,"eighty":14.557443,"marketCap":215407599},{"date":"2023-03-10","current":6.125686,"twenty":8.093647,"median":9.105721,"eighty":14.481771,"marketCap":176934301},{"date":"2023-03-17","current":6.218443,"twenty":8.085097,"median":9.062996,"eighty":14.427752,"marketCap":179613500},{"date":"2023-03-24","current":6.040349,"twenty":8.071668,"median":9.036294,"eighty":14.336004,"marketCap":174469438},{"date":"2023-03-31","current":5.814021,"twenty":8.066137,"median":8.998797,"eighty":14.255194,"marketCap":167932193},{"date":"2023-04-06","current":5.161011,"twenty":8.05555,"median":8.979657,"eighty":14.210398,"marketCap":149070632},{"date":"2023-04-14","current":5.331684,"twenty":8.04804,"median":8.947712,"eighty":14.101721,"marketCap":154000358},{"date":"2023-04-21","current":5.309422,"twenty":8.036889,"median":8.929482,"eighty":14.033017,"marketCap":153357350},{"date":"2023-04-28","current":5.9194,"twenty":8.017124,"median":8.917575,"eighty":13.983861,"marketCap":146605769},{"date":"2023-05-05","current":5.066971,"twenty":7.997049,"median":8.906288,"eighty":13.968364,"marketCap":125493681},{"date":"2023-05-12","current":5.300632,"twenty":7.984033,"median":8.897438,"eighty":13.933085,"marketCap":131280751},{"date":"2023-05-19","current":5.607852,"twenty":7.975933,"median":8.870735,"eighty":13.901856,"marketCap":138889676},{"date":"2023-05-26","current":5.767953,"twenty":7.967189,"median":8.85724,"eighty":13.827644,"marketCap":142854890},{"date":"2023-06-02","current":5.322267,"twenty":7.961293,"median":8.844865,"eighty":13.782604,"marketCap":131816590},{"date":"2023-06-09","current":6.913943,"twenty":7.951385,"median":8.837421,"eighty":13.743955,"marketCap":171237623},{"date":"2023-06-15","current":6.032392,"twenty":7.946599,"median":8.833348,"eighty":13.712023,"marketCap":149404254},{"date":"2023-06-23","current":5.85239,"twenty":7.939618,"median":8.82397,"eighty":13.662019,"marketCap":144946132},{"date":"2023-06-30","current":5.289305,"twenty":7.93473,"median":8.817329,"eighty":13.588922,"marketCap":131000211},{"date":"2023-07-07","current":5.653925,"twenty":7.927557,"median":8.810315,"eighty":13.55559,"marketCap":140030766},{"date":"2023-07-14","current":5.464692,"twenty":7.925135,"median":8.797716,"eighty":13.527598,"marketCap":135344022},{"date":"2023-07-21","current":5.769311,"twenty":7.92303,"median":8.787772,"eighty":13.510871,"marketCap":142888537},{"date":"2023-07-28","current":6.180086,"twenty":7.91489,"median":8.776454,"eighty":13.47453,"marketCap":153062201},{"date":"2023-08-04","current":5.681618,"twenty":7.902285,"median":8.769407,"eighty":13.439841,"marketCap":140716631},{"date":"2023-08-11","current":7.017581,"twenty":7.89372,"median":8.760608,"eighty":13.400527,"marketCap":135572644},{"date":"2023-08-18","current":6.911075,"twenty":7.886149,"median":8.752622,"eighty":13.386384,"marketCap":133515049},{"date":"2023-08-25","current":6.597473,"twenty":7.870494,"median":8.739371,"eighty":13.365969,"marketCap":127456575},{"date":"2023-09-01","current":6.567888,"twenty":7.86038,"median":8.728206,"eighty":13.303511,"marketCap":126885021},{"date":"2023-09-08","current":6.692145,"twenty":7.85322,"median":8.72202,"eighty":13.291019,"marketCap":129285548},{"date":"2023-09-13","current":6.632975,"twenty":7.835806,"median":8.715333,"eighty":13.284773,"marketCap":128142440},{"date":"2023-09-21","current":6.638892,"twenty":7.833965,"median":8.69373,"eighty":13.272281,"marketCap":128256751},{"date":"2023-10-03","current":6.496883,"twenty":7.829597,"median":8.679792,"eighty":13.224814,"marketCap":125513291},{"date":"2023-10-13","current":6.295705,"twenty":7.82255,"median":8.672114,"eighty":13.153872,"marketCap":121626723},{"date":"2023-10-20","current":6.32529,"twenty":7.800421,"median":8.663472,"eighty":13.147366,"marketCap":122198277},{"date":"2023-10-23","current":6.242452,"twenty":7.79792,"median":8.656134,"eighty":13.147366,"marketCap":120597925},{"date":"2023-11-03","current":9.27674,"twenty":7.789031,"median":8.65177,"eighty":13.122383,"marketCap":120940858},{"date":"2023-11-10","current":8.321008,"twenty":7.789031,"median":8.642801,"eighty":13.116137,"marketCap":108480977},{"date":"2023-11-17","current":8.592821,"twenty":7.789031,"median":8.634706,"eighty":13.099149,"marketCap":112024613},{"date":"2023-11-24","current":8.728728,"twenty":7.789031,"median":8.626181,"eighty":13.091155,"marketCap":113796431},{"date":"2023-12-01","current":8.338544,"twenty":7.789031,"median":8.61453,"eighty":13.066171,"marketCap":108709599},{"date":"2023-12-08","current":8.776953,"twenty":7.790477,"median":8.610273,"eighty":13.063943,"marketCap":114425140},{"date":"2023-12-15","current":9.574858,"twenty":7.790477,"median":8.610273,"eighty":13.063943,"marketCap":124827426},{"date":"2023-12-22","current":9.803708,"twenty":7.790477,"median":8.610273,"eighty":13.052431,"marketCap":127810939},{"date":"2023-12-29","current":10.603179,"twenty":7.789031,"median":8.610187,"eighty":13.039748,"marketCap":138233642},{"date":"2024-01-05","current":11.756942,"twenty":7.788953,"median":8.608431,"eighty":13.0237,"marketCap":153275253},{"date":"2024-01-12","current":11.289716,"twenty":7.788953,"median":8.608431,"eighty":13.004962,"marketCap":147184022},{"date":"2024-01-19","current":11.299251,"twenty":7.788876,"median":8.606675,"eighty":12.991221,"marketCap":147308333},{"date":"2024-01-26","current":12.062069,"twenty":7.788953,"median":8.608431,"eighty":12.92002,"marketCap":157253199},{"date":"2024-02-02","current":12.090675,"twenty":7.788953,"median":8.608431,"eighty":12.867555,"marketCap":157626132},{"date":"2024-02-09","current":15.061446,"twenty":7.788953,"median":8.608431,"eighty":12.866306,"marketCap":138851469},{"date":"2024-02-16","current":15.399753,"twenty":7.788953,"median":8.608431,"eighty":12.866306,"marketCap":141970325},{"date":"2024-02-23","current":14.736671,"twenty":7.788953,"median":8.608431,"eighty":12.866306,"marketCap":135857367},{"date":"2024-03-01","current":15.480947,"twenty":7.789031,"median":8.610187,"eighty":12.866306,"marketCap":142718850},{"date":"2024-03-08","current":15.480947,"twenty":7.789031,"median":8.610187,"eighty":12.866306,"marketCap":142718850},{"date":"2024-03-15","current":14.411896,"twenty":7.789031,"median":8.610187,"eighty":12.866306,"marketCap":132863265},{"date":"2024-03-22","current":13.821788,"twenty":7.789031,"median":8.610187,"eighty":12.866306,"marketCap":127423066},{"date":"2024-03-28","current":13.713276,"twenty":7.789031,"median":8.610187,"eighty":12.89129,"marketCap":126422688},{"date":"2024-04-05","current":13.631891,"twenty":7.788953,"median":8.608431,"eighty":12.89129,"marketCap":125672405},{"date":"2024-04-12","current":13.645455,"twenty":7.788953,"median":8.608431,"eighty":12.89129,"marketCap":125797453},{"date":"2024-04-19","current":13.157149,"twenty":7.788953,"median":8.608431,"eighty":12.89129,"marketCap":121295754},{"date":"2024-04-26","current":13.536943,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":124797075},{"date":"2024-05-03","current":17.063874,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":137551887},{"date":"2024-05-10","current":16.955285,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":136676556},{"date":"2024-05-17","current":17.839504,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":143804245},{"date":"2024-05-24","current":16.738109,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":134925896},{"date":"2024-05-31","current":16.133117,"twenty":7.789031,"median":8.610187,"eighty":12.910027,"marketCap":130049056},{"date":"2024-06-07","current":16.21068,"twenty":7.789031,"median":8.610187,"eighty":12.996995,"marketCap":130674292},{"date":"2024-06-14","current":14.892108,"twenty":7.788953,"median":8.608431,"eighty":13.034047,"marketCap":120045283},{"date":"2024-06-21","current":14.721469,"twenty":7.788876,"median":8.606675,"eighty":13.073666,"marketCap":118669764},{"date":"2024-06-28","current":14.13199,"twenty":7.788643,"median":8.60638,"eighty":13.147031,"marketCap":113917971},{"date":"2024-07-05","current":13.893096,"twenty":7.788643,"median":8.60638,"eighty":13.181232,"marketCap":111992245},{"date":"2024-07-12","current":14.178528,"twenty":7.788643,"median":8.60638,"eighty":13.372761,"marketCap":114293113},{"date":"2024-07-15","current":14.023402,"twenty":7.788643,"median":8.60638,"eighty":13.37846,"marketCap":113042641},{"date":"2024-08-02","current":10.432189,"twenty":7.776808,"median":8.602147,"eighty":13.054868,"marketCap":131299528},{"date":"2024-08-09","current":10.23348,"twenty":7.776808,"median":8.602147,"eighty":12.67642,"marketCap":128798585},{"date":"2024-08-16","current":10.402382,"twenty":7.776808,"median":8.602147,"eighty":12.186028,"marketCap":130924386},{"date":"2024-08-23","current":10.322899,"twenty":7.776808,"median":8.602147,"eighty":11.921478,"marketCap":129924009},{"date":"2024-08-30","current":10.243416,"twenty":7.776808,"median":8.602147,"eighty":11.695917,"marketCap":128923632},{"date":"2024-09-06","current":10.21361,"twenty":7.776808,"median":8.602147,"eighty":11.655849,"marketCap":128548490},{"date":"2024-09-13","current":10.680574,"twenty":7.776808,"median":8.602147,"eighty":11.40986,"marketCap":134425707},{"date":"2024-09-20","current":10.561349,"twenty":7.776808,"median":8.602147,"eighty":11.295437,"marketCap":132925141},{"date":"2024-09-27","current":10.620962,"twenty":7.776808,"median":8.602147,"eighty":11.06087,"marketCap":133675424},{"date":"2024-10-04","current":10.481866,"twenty":7.776808,"median":8.602147,"eighty":10.76319,"marketCap":131924764},{"date":"2024-10-11","current":10.402382,"twenty":7.776808,"median":8.602147,"eighty":10.638846,"marketCap":130924386},{"date":"2024-10-18","current":10.283157,"twenty":7.776808,"median":8.602147,"eighty":10.591383,"marketCap":129423820},{"date":"2024-10-25","current":10.21361,"twenty":7.776808,"median":8.602147,"eighty":10.559067,"marketCap":128548490},{"date":"2024-10-31","current":10.283157,"twenty":7.776808,"median":8.602147,"eighty":10.523595,"marketCap":129423820},{"date":"2024-11-08","current":10.501567,"twenty":7.775109,"median":8.597484,"eighty":10.509685,"marketCap":133800471},{"date":"2024-11-15","current":11.43395,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":145679953},{"date":"2024-11-22","current":12.749099,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":162436273},{"date":"2024-11-29","current":14.04462,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":178942500},{"date":"2024-12-06","current":14.329242,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":182568868},{"date":"2024-12-13","current":12.562623,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":160060377},{"date":"2024-12-20","current":11.846161,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":150931934},{"date":"2024-12-27","current":11.375062,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":144929670},{"date":"2025-01-03","current":11.09044,"twenty":7.775109,"median":8.597484,"eighty":10.501703,"marketCap":141303302},{"date":"2025-01-10","current":10.531011,"twenty":7.77341,"median":8.592821,"eighty":10.493,"marketCap":134175613},{"date":"2025-01-17","current":10.393607,"twenty":7.77341,"median":8.592821,"eighty":10.477981,"marketCap":132424953},{"date":"2025-01-24","current":10.246389,"twenty":7.77341,"median":8.592821,"eighty":10.451958,"marketCap":130549245},{"date":"2025-01-31","current":10.397158,"twenty":7.77341,"median":8.592821,"eighty":10.432189,"marketCap":129423820},{"date":"2025-02-07","current":10.447386,"twenty":7.77341,"median":8.592821,"eighty":10.422253,"marketCap":130049056},{"date":"2025-02-14","current":10.146019,"twenty":7.77341,"median":8.592821,"eighty":10.402382,"marketCap":126297641},{"date":"2025-02-21","current":9.432784,"twenty":7.77341,"median":8.592821,"eighty":10.393607,"marketCap":117419292},{"date":"2025-02-28","current":8.64923,"twenty":7.77341,"median":8.587672,"eighty":10.372576,"marketCap":107665613},{"date":"2025-03-07","current":7.49399,"twenty":7.767363,"median":8.579211,"eighty":10.328038,"marketCap":93285188},{"date":"2025-03-14","current":6.730527,"twenty":7.761366,"median":8.574712,"eighty":10.319589,"marketCap":83781603},{"date":"2025-03-21","current":8.568865,"twenty":7.747721,"median":8.567298,"eighty":10.28912,"marketCap":106665236},{"date":"2025-03-28","current":7.785713,"twenty":7.741313,"median":8.558284,"eighty":10.283542,"marketCap":96916558},{"date":"2025-04-04","current":7.915904,"twenty":7.737479,"median":8.54976,"eighty":10.283542,"marketCap":98537169},{"date":"2025-04-11","current":7.5844,"twenty":7.724636,"median":8.546966,"eighty":10.283157,"marketCap":94410613},{"date":"2025-04-17","current":9.744196,"twenty":7.710031,"median":8.544958,"eighty":10.283157,"marketCap":121295754},{"date":"2025-04-25","current":10.176155,"twenty":7.708536,"median":8.548112,"eighty":10.283157,"marketCap":126672783},{"date":"2025-05-02","current":30.78956,"twenty":7.708536,"median":8.548694,"eighty":10.305277,"marketCap":122296132},{"date":"2025-05-09","current":31.217521,"twenty":7.708536,"median":8.556142,"eighty":10.323687,"marketCap":123995994},{"date":"2025-05-16","current":30.226996,"twenty":7.727331,"median":8.564801,"eighty":10.350628,"marketCap":120061627},{"date":"2025-05-23","current":29.779662,"twenty":7.727331,"median":8.570584,"eighty":10.388179,"marketCap":118284817},{"date":"2025-05-30","current":28.277898,"twenty":7.727331,"median":8.574982,"eighty":10.397158,"marketCap":112319810},{"date":"2025-06-06","current":28.002794,"twenty":7.727331,"median":8.58087,"eighty":10.403603,"marketCap":111227099},{"date":"2025-06-13","current":26.055902,"twenty":7.727331,"median":8.587029,"eighty":10.432189,"marketCap":103494044},{"date":"2025-06-20","current":26.28304,"twenty":7.726657,"median":8.602147,"eighty":10.436385,"marketCap":104396234},{"date":"2025-06-27","current":26.607522,"twenty":7.726657,"median":8.606085,"eighty":10.48091,"marketCap":105685076},{"date":"2025-07-03","current":28.749103,"twenty":7.726657,"median":8.61453,"eighty":10.501635,"marketCap":114191436},{"date":"2025-07-11","current":29.284498,"twenty":7.732252,"median":8.626181,"eighty":10.531224,"marketCap":116318026},{"date":"2025-07-18","current":27.580968,"twenty":7.732252,"median":8.639501,"eighty":10.557926,"marketCap":109551604},{"date":"2025-07-25","current":32.741501,"twenty":7.732252,"median":8.653883,"eighty":10.591307,"marketCap":130049241},{"date":"2025-08-01","current":33.318613,"twenty":7.73688,"median":8.668275,"eighty":10.61999,"marketCap":132341531},{"date":"2025-08-08","current":-13.43459,"twenty":7.73688,"median":8.668275,"eighty":10.61999,"marketCap":121717384},{"date":"2025-08-15","current":-13.551412,"twenty":7.73688,"median":8.668275,"eighty":10.61999,"marketCap":122775796},{"date":"2025-08-22","current":-11.054436,"twenty":7.73688,"median":8.668275,"eighty":10.61999,"marketCap":116425324},{"date":"2025-08-29","current":-11.355921,"twenty":7.73688,"median":8.668275,"eighty":10.61999,"marketCap":119600560},{"date":"2025-09-05","current":-12.332157,"twenty":7.725984,"median":8.670005,"eighty":10.620314,"marketCap":129882277},{"date":"2025-09-12","current":-11.80097,"twenty":7.694508,"median":8.668275,"eighty":10.61999,"marketCap":124287813},{"date":"2025-09-19","current":-11.743544,"twenty":7.670304,"median":8.668275,"eighty":10.61999,"marketCap":123683006},{"date":"2025-09-26","current":-11.844039,"twenty":7.670304,"median":8.668275,"eighty":10.61999,"marketCap":124741419},{"date":"2025-10-03","current":-11.284139,"twenty":7.670304,"median":8.668275,"eighty":10.61999,"marketCap":118844551},{"date":"2025-10-10","current":-13.380175,"twenty":7.663111,"median":8.668275,"eighty":10.61999,"marketCap":140920003},{"date":"2025-10-17","current":-11.312852,"twenty":7.611356,"median":8.668275,"eighty":10.61999,"marketCap":119146955},{"date":"2025-10-24","current":-11.370277,"twenty":7.5844,"median":8.668275,"eighty":10.61999,"marketCap":119751762},{"date":"2025-10-31","current":-9.532657,"twenty":7.556685,"median":8.668275,"eighty":10.61999,"marketCap":100397942},{"date":"2025-11-07","current":-1.49986,"twenty":7.511637,"median":8.668275,"eighty":10.61999,"marketCap":86184980},{"date":"2025-11-14","current":-1.640512,"twenty":7.4871,"median":8.653883,"eighty":10.61999,"marketCap":94267094},{"date":"2025-11-21","current":-1.293172,"twenty":7.45235,"median":8.639501,"eighty":10.61999,"marketCap":74308263},{"date":"2025-11-28","current":-1.279813,"twenty":7.418496,"median":8.633839,"eighty":10.61999,"marketCap":73540616},{"date":"2025-12-05","current":-1.282485,"twenty":7.320334,"median":8.61453,"eighty":10.61999,"marketCap":73694145},{"date":"2025-12-11","current":-1.199658,"twenty":7.264553,"median":8.606085,"eighty":10.61999,"marketCap":68934732}],"updateTime":1765617771673},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FGBI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2590693333","title":"BUZZ-董事购买股票后，First Guaranty Bancshares 收盘上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2590693333","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590693333?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 06:03","pubTimestamp":1765231429,"startTime":"0","endTime":"0","summary":"12月8日 - ** 社区贷款机构First Guaranty Bancshares的FGBI.O股价收盘上涨8.8%，报4.80美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251208:nL4T3XE1S3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FGBI"],"gpt_icon":0},{"id":"2579496553","title":"受汽车零部件破产影响，First Guaranty Bancshares 转为季度亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2579496553","media":"路透中文","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579496553?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 23:19","pubTimestamp":1761923945,"startTime":"0","endTime":"0","summary":"路透10月31日 - 美国第一担保银行FGBI.O周五表示，由于该银行计提了减值费用，并增加了与一家汽车零部件制造商破产有关的不良贷款准备金，该银行第三季度已转为亏损。First Guaranty 表示，该公司与一家未具名汽车零部件制造商的相关实体有 5200 万美元的信贷风险敞口，该制造商在第三季度宣布破产保护。First Guaranty 的股价在上一交易日大跌 17.5%至七个月低点后上涨了 2.4%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251031:nL4T3WC1IS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"受汽车零部件破产影响，First Guaranty Bancshares 转为季度亏损","news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKDWB100.SGD","LU0267386448.USD","LU0310799852.SGD","LU0868494708.USD","LU2054465674.USD","LU1119994496.HKD","IE00BDCRKT87.USD","LU1032466523.USD","LU0211331839.USD","LU1988902786.USD","IE00BJTD4V19.USD","LU1280957306.USD","LU1894683264.USD","LU1914381329.SGD","LU2505996509.AUD","LU0689472784.USD","LU0048584097.USD","IE0034235188.USD","LU0640476718.USD","LU1116320737.USD","LU1366192091.USD","LU1145028129.USD","FGBI","LU1064131342.USD","LU1261432733.SGD","LU2357305700.SGD","LU0203345920.USD","LU2236285917.USD","IE0034235295.USD","LU0238689110.USD","LU0215105999.USD","LU2023250843.SGD","IE0034235303.USD","LU0203347892.USD","BK4585","LU2237443465.HKD","LU2505996681.GBP","IE00B1XK9C88.USD","IE00B1BXHZ80.USD","LU0820561909.HKD","LU1116320901.HKD","LU1496350171.SGD","LU1496350502.SGD","LU0976567544.SGD","LU1162221912.USD","LU2592432038.USD","IE00BDRTCR15.USD","LU0323591593.USD","IE00BJLML261.HKD","LU0256863811.USD"],"gpt_icon":0},{"id":"1168011082","title":"First Guaranty Bancshares: 已将所有四项租赁信用降级为不合格和受损状态","url":"https://stock-news.laohu8.com/highlight/detail?id=1168011082","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168011082?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 21:30","pubTimestamp":1761917410,"startTime":"0","endTime":"0","summary":"First Guaranty Bancshares: 已将所有四项租赁信用降级为不合格和受损状态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FGBI"],"gpt_icon":0},{"id":"1108961372","title":"First Guaranty Bancshares: 与一家破产汽车零部件制造商相关的融资存在5200万美元的信贷风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1108961372","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108961372?lang=zh_cn&edition=fundamental","pubTime":"2025-10-31 21:27","pubTimestamp":1761917231,"startTime":"0","endTime":"0","summary":"First Guaranty Bancshares: 与一家破产汽车零部件制造商相关的融资存在5200万美元的信贷风险","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGBI","BK4211"],"gpt_icon":0},{"id":"2572651763","title":"第一抵押银行盘中异动 早盘快速上涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572651763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572651763?lang=zh_cn&edition=fundamental","pubTime":"2025-10-03 21:35","pubTimestamp":1759498516,"startTime":"0","endTime":"0","summary":"北京时间2025年10月03日21时35分，第一抵押银行股票出现异动，股价大幅上涨5.60%。截至发稿，该股报8.30美元/股，成交量4485股，换手率0.03%，振幅0.00%。第一抵押银行股票所在的银行行业中，整体涨幅为0.39%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、第一抵押银行、Natwest Group Plc涨幅较大，Better Home & Finance Holding Company、Pineapple Financial Inc.、Shf Holdings, Inc.较为活跃，换手率分别为0.48%、0.37%、0.22%，振幅较大的相关个股有莱克兰金融、宾夕法尼亚裕益银行、First Bank，振幅分别为5.01%、4.94%、3.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100321351694b9ce37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100321351694b9ce37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FGBI"],"gpt_icon":0},{"id":"2556810874","title":"第一抵押银行盘中异动 股价大跌5.20%报8.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556810874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556810874?lang=zh_cn&edition=fundamental","pubTime":"2025-08-02 00:09","pubTimestamp":1754064582,"startTime":"0","endTime":"0","summary":"北京时间2025年08月02日00时09分，第一抵押银行股票出现异动，股价大幅跳水5.20%。截至发稿，该股报8.21美元/股，成交量2298股，换手率0.02%，振幅1.53%。第一抵押银行股票所在的银行行业中，整体跌幅为1.02%。第一抵押银行公司简介：First Guaranty Bancshares Inc为路易斯安那州的客户提供个性化的商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802000943972d43a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802000943972d43a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGBI","BK4211"],"gpt_icon":0},{"id":"2553249113","title":"第一抵押银行盘中异动 大幅拉升6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553249113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553249113?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 22:54","pubTimestamp":1753282441,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日22时54分，第一抵押银行股票出现波动，股价快速拉升6.61%。截至发稿，该股报9.19美元/股，成交量215股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。第一抵押银行股票所在的银行行业中，整体涨幅为0.55%。第一抵押银行公司简介：First Guaranty Bancshares Inc为路易斯安那州的客户提供个性化的商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723225401a6bdaabb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723225401a6bdaabb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FGBI"],"gpt_icon":0},{"id":"2552506493","title":"第一抵押银行盘中异动 早盘股价大涨6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552506493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552506493?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:41","pubTimestamp":1752846060,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时41分，第一抵押银行股票出现波动，股价大幅上涨6.46%。截至发稿，该股报9.05美元/股，成交量252股，换手率0.00%，振幅0.00%。第一抵押银行股票所在的银行行业中，整体跌幅为0.01%。第一抵押银行公司简介：First Guaranty Bancshares Inc为路易斯安那州的客户提供个性化的商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718214101a6b25945&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718214101a6b25945&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RKT","BK4211","FGBI"],"gpt_icon":0},{"id":"2552629684","title":"First Guaranty Bancshares Inc 预计每股亏损20美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2552629684","media":"路透中文","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552629684?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 19:32","pubTimestamp":1752838328,"startTime":"0","endTime":"0","summary":"First Guaranty Bancshares Inc 预计每股亏损20美分 - 财报前瞻First Guaranty Bancshares Inc FGBI.OQ FGBI.O预计将于7月22日公布截至2025年6月30日的业绩(，预计)。LSEG 分析师对 First Guaranty Bancshares Inc 的平均预期为每股亏损 20 美分。华尔街对 First Guaranty Bancshares Inc 的 12 个月目标价中位数为 10.00 美元，比其上次收盘价 8.50 美元高出约 15%。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL4T3TF0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGBI"],"gpt_icon":0},{"id":"2547090622","title":"第一抵押银行盘中异动 早盘快速上涨5.14%报8.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2547090622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547090622?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 21:30","pubTimestamp":1751290243,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时30分，第一抵押银行股票出现异动，股价急速上涨5.14%。截至发稿，该股报8.49美元/股，成交量5328股，换手率0.04%，振幅0.00%。第一抵押银行股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，第一抵押银行、Better Home & Finance Holding Company、布拉德斯科银行-Common涨幅较大，Macro银行、Sb Financial Group, Inc.、Rocket Companies, Inc.较为活跃，换手率分别为0.17%、0.13%、0.10%，振幅较大的相关个股有联合银行、Qcr Holdings, Inc.、Harborone Bancorp, Inc.，振幅分别为3.54%、2.50%、2.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213044a4c6c3aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213044a4c6c3aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGBI","BK4211"],"gpt_icon":0},{"id":"2544173522","title":"第一抵押银行盘中异动 大幅上涨5.68%报8.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544173522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544173522?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:57","pubTimestamp":1750427823,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日21时57分，第一抵押银行股票出现异动，股价大幅上涨5.68%。截至发稿，该股报8.56美元/股，成交量9819股，换手率0.08%，振幅4.20%。第一抵押银行股票所在的银行行业中，整体涨幅为0.35%。其相关个股中，塞拉银行、深泛联、第一抵押银行涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、联合银行较为活跃，换手率分别为0.53%、0.42%、0.42%，振幅较大的相关个股有深泛联、塞拉银行、卡弗储蓄，振幅分别为8.79%、6.77%、6.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620215703a714af09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620215703a714af09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGBI","BK4211"],"gpt_icon":0},{"id":"2544952901","title":"第一抵押银行盘中异动 快速上涨5.97%报8.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544952901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544952901?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 00:17","pubTimestamp":1750263452,"startTime":"0","endTime":"0","summary":"北京时间2025年06月19日00时17分，第一抵押银行股票出现波动，股价大幅拉升5.97%。截至发稿，该股报8.16美元/股，成交量2.4413万股，换手率0.19%，振幅5.71%。第一抵押银行股票所在的银行行业中，整体涨幅为1.14%。其相关个股中，Guild Holdings Company、爱国者国家合众银行、Loandepot, Inc.涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、欣厄姆银行较为活跃，换手率分别为3.12%、2.35%、1.44%，振幅较大的相关个股有爱国者国家合众银行、卡弗储蓄、Shf Holdings, Inc.，振幅分别为12.23%、8.37%、8.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619001732a4b0de2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619001732a4b0de2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FGBI"],"gpt_icon":0},{"id":"2543960997","title":"第一抵押银行盘中异动 大幅拉升5.44%报7.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543960997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543960997?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 23:21","pubTimestamp":1750087276,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日23时21分，第一抵押银行股票出现异动，股价大幅拉升5.44%。截至发稿，该股报7.81美元/股，成交量2301股，换手率0.02%，振幅3.37%。第一抵押银行股票所在的银行行业中，整体涨幅为1.37%。第一抵押银行公司简介：First Guaranty Bancshares Inc为路易斯安那州的客户提供个性化的商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616232116a70c60a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616232116a70c60a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGBI","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}]}}