美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

First Guaranty Bancshares Inc

19.85

-0.0100-0.05%

盘后：19.850.00000.00%16:00 EDT

成交量：2,733.00

成交额：5.42万

市值：2.13亿

市盈率：8.66

高：19.85

开：19.85

低：19.82

收：19.86

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

First Guaranty Bancshares Inc

交易所：

NASDAQ

成立时间：

1934

员工人数：

380

公司地址：

400 East Thomas Street,Hammond,Louisiana,United States

官网：

http://www.fgb.net

邮编：

70401

电话：

传真：

- -

简介：

第一抵押银行公司成立于2007年7月27日。该公司的主要业务包括从其市场领域中的广大市民和当地市政府中吸引存款和投资这些存款，再加上运营产生的资金和借款证券和中借贷活动，以服务其客户群的信贷需求，包括商业房地产贷款，商业和工业贷款，一到四的家庭住宅房地产贷款，建设和土地开发贷款，农业和农田的贷款，以及在较小程度上，消费者和多户贷款。该公司还参与了一定的银团贷款，包括与其他金融机构共享国家信用。

董事

名称

职位

Alton B. Lewis, Jr.

Director, Vice Chairman, Chief Executive Officer and President

Marshall T. Reynolds

Director, Chairman

Edgar R. Smith III

Director

Jack Rossi

Director

William K. Hood

Director

股东

名称

职位

Alton B. Lewis, Jr.

Director, Vice Chairman, Chief Executive Officer and President

Eric J. Dosch

Chief Financial Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FGBIP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FGBIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGBIP\",,,,,undefined,":{"symbol":"FGBIP","market":"US","secType":"STK","nameCN":"First Guaranty Bancshares Inc","latestPrice":19.85,"timestamp":1746820800000,"preClose":19.86,"halted":0,"volume":2733,"hourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":19.85,"latestTime":"16:00 EDT","volume":2,"amount":39.56,"timestamp":1746820801517},"delay":0,"floatShares":5570969,"shares":10715377,"eps":2.293246,"marketStatus":"休市中","change":-0.01,"latestTime":"05-09 16:00:00 EDT","open":19.85,"high":19.85,"low":19.815,"amount":54210.9325,"amplitude":0.001762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.293246,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":19.86,"dividendRate":0.020655,"postHourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":19.85,"latestTime":"16:00 EDT","volume":2,"amount":39.56,"timestamp":1746820801517},"volumeRatio":2.4471702679826053},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGBIP\",,,,,undefined,":{"symbol":"FGBIP","floatShares":5570969,"roa":"0.11%","roe":"1.58%","lyrEps":1.896153,"volumeRatio":2.4471702679826053,"shares":10715377,"dividePrice":0.41,"high":19.85,"amplitude":0.001762,"preClose":19.86,"low":19.815,"week52Low":18.0101,"pbRate":"0.97","psRate":"2.62","week52High":23.25,"institutionHeld":0,"latestPrice":19.85,"eps":2.293246,"divideRate":0.020655,"volume":2733,"delay":0,"ttmEps":2.293246,"open":19.85,"prevYearClose":20.03,"prevWeekClose":19.29,"prevMonthClose":19.3,"prevQuarterClose":18.9,"fiveDayClose":19.29,"twentyDayClose":18.53,"sixtyDayClose":20.8553},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1023120,"yearFounded":1934,"employeeNum":380,"address":"400 East Thomas Street,Hammond,Louisiana,United States","zipCode":"70401","officePhone":"985 345 7685"},"stockCompanyDetail":{"websiteUrl":"http://www.fgb.net","stockEarnings":[{"period":"1week","weight":0.029},{"period":"1month","weight":0.0712},{"period":"3month","weight":-0.0672},{"period":"6month","weight":-0.1167},{"period":"1year","weight":-0.0373},{"period":"ytd","weight":-0.009}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"第一抵押银行公司成立于2007年7月27日。该公司的主要业务包括从其市场领域中的广大市民和当地市政府中吸引存款和投资这些存款，再加上运营产生的资金和借款证券和中借贷活动，以服务其客户群的信贷需求，包括商业房地产贷款，商业和工业贷款，一到四的家庭住宅房地产贷款，建设和土地开发贷款，农业和农田的贷款，以及在较小程度上，消费者和多户贷款。该公司还参与了一定的银团贷款，包括与其他金融机构共享国家信用。","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.042268},{"month":2,"riseRate":0,"avgChangeRate":-0.061842},{"month":3,"riseRate":0.25,"avgChangeRate":-0.048694},{"month":4,"riseRate":0.5,"avgChangeRate":-0.022426},{"month":5,"riseRate":1,"avgChangeRate":0.017621},{"month":6,"riseRate":0.5,"avgChangeRate":-0.007791},{"month":7,"riseRate":0.75,"avgChangeRate":0.042509},{"month":8,"riseRate":0,"avgChangeRate":-0.031614},{"month":9,"riseRate":0.75,"avgChangeRate":0.015801},{"month":10,"riseRate":0.5,"avgChangeRate":-0.008668},{"month":11,"riseRate":0.5,"avgChangeRate":0.002353},{"month":12,"riseRate":0.5,"avgChangeRate":0.02785}],"exchange":"NASDAQ","name":"First Guaranty Bancshares Inc","nameEN":"First Guaranty Bancshares Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FGBIP\",market:\"US\",,,undefined,":{"directors":[{"name":"Alton B. Lewis, Jr.","position":"Director, Vice Chairman, Chief Executive Officer and President"},{"name":"Marshall T. Reynolds","position":"Director, Chairman"},{"name":"Edgar R. Smith III","position":"Director"},{"name":"Jack Rossi","position":"Director"},{"name":"William K. Hood","position":"Director"}],"executives":[{"name":"Alton B. Lewis, Jr.","position":"Director, Vice Chairman, Chief Executive Officer and President"},{"name":"Eric J. Dosch","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGBIP\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"FGBIP","amount":0.421875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"First Guaranty Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-29","symbol":"FGBIP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":null},{"date":"2025-02-14","symbol":"FGBIP","amount":0.421875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"First Guaranty Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-02-05","symbol":"FGBIP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738789200000,"name":null,"time":"盘后","dateTimestamp":1738731600000,"actualEps":null},{"date":"2024-11-15","symbol":"FGBIP","amount":0.42188,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"First Guaranty Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGBIP\",market:\"US\",,,undefined,":[{"executeDate":"2021-05-13","recordDate":"2021-05-15","paymentDate":"2021-06-01","value":0.159375,"currency":"USD"},{"executeDate":"2021-08-12","recordDate":"2021-08-13","paymentDate":"2021-09-01","value":0.421875,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-12-01","value":0.421875,"currency":"USD"},{"executeDate":"2022-02-14","recordDate":"2022-02-15","paymentDate":"2022-03-01","value":0.421875,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-01","value":0.421875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGBIP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FGBIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FGBIP","date":"2025-05-09","current":31.217521,"percent":1,"low":5.066971,"twenty":7.735084,"median":8.561999,"eighty":10.322899,"high":31.217521,"avg":9.244133,"sd":2.85665,"marketCap":123995994},"quantilePoints":[{"date":"2020-05-15","current":7.833965,"twenty":13.054929,"median":14.496455,"eighty":18.933839,"marketCap":116992436},{"date":"2020-05-22","current":7.918763,"twenty":13.047434,"median":14.442239,"eighty":18.911255,"marketCap":118258801},{"date":"2020-05-29","current":7.762214,"twenty":13.032622,"median":14.432871,"eighty":18.879475,"marketCap":115920898},{"date":"2020-06-05","current":8.642801,"twenty":13.022451,"median":14.41526,"eighty":18.879274,"marketCap":129071592},{"date":"2020-06-12","current":7.749168,"twenty":13.003713,"median":14.348443,"eighty":18.864485,"marketCap":115726082},{"date":"2020-06-19","current":8.134017,"twenty":12.991221,"median":14.302836,"eighty":18.864485,"marketCap":121473414},{"date":"2020-06-26","current":8.264475,"twenty":12.972485,"median":14.261349,"eighty":18.849496,"marketCap":123421663},{"date":"2020-07-02","current":8.427546,"twenty":12.90628,"median":14.24315,"eighty":18.831508,"marketCap":125856979},{"date":"2020-07-10","current":7.9579,"twenty":12.872552,"median":14.209149,"eighty":18.821015,"marketCap":118843282},{"date":"2020-07-17","current":7.833965,"twenty":12.866306,"median":14.162384,"eighty":18.801529,"marketCap":116992436},{"date":"2020-07-24","current":7.755691,"twenty":12.851316,"median":14.127954,"eighty":18.797032,"marketCap":115823485},{"date":"2020-07-31","current":6.79381,"twenty":12.808845,"median":14.066455,"eighty":18.791037,"marketCap":114849360},{"date":"2020-08-07","current":7.047354,"twenty":12.745432,"median":14.040512,"eighty":18.756964,"marketCap":119135512},{"date":"2020-08-14","current":7.669688,"twenty":12.646454,"median":14.008287,"eighty":18.721435,"marketCap":129656073},{"date":"2020-08-21","current":7.300897,"twenty":12.561512,"median":13.990547,"eighty":18.702597,"marketCap":123421663},{"date":"2020-08-28","current":7.612064,"twenty":12.429337,"median":13.974932,"eighty":18.687863,"marketCap":128681938},{"date":"2020-09-04","current":8.06729,"twenty":12.241728,"median":13.971809,"eighty":18.673571,"marketCap":136377530},{"date":"2020-09-11","current":8.124913,"twenty":11.877474,"median":13.95994,"eighty":18.670731,"marketCap":137351654},{"date":"2020-09-18","current":7.47953,"twenty":11.655849,"median":13.943703,"eighty":18.628136,"marketCap":126441460},{"date":"2020-09-25","current":6.782286,"twenty":11.207126,"median":13.921843,"eighty":18.459176,"marketCap":114654544},{"date":"2020-10-02","current":7.254798,"twenty":10.482055,"median":13.909351,"eighty":18.254722,"marketCap":122642365},{"date":"2020-10-09","current":7.894419,"twenty":10.293264,"median":13.865631,"eighty":18.155333,"marketCap":133455157},{"date":"2020-10-16","current":8.251685,"twenty":10.033333,"median":13.831279,"eighty":18.121257,"marketCap":139494730},{"date":"2020-10-23","current":8.194061,"twenty":9.834964,"median":13.809419,"eighty":18.10138,"marketCap":138520605},{"date":"2020-10-30","current":8.384219,"twenty":9.454645,"median":13.785269,"eighty":18.082922,"marketCap":141735219},{"date":"2020-11-06","current":8.091007,"twenty":9.190609,"median":13.753207,"eighty":17.980694,"marketCap":147579975},{"date":"2020-11-13","current":9.292642,"twenty":9.177497,"median":13.744765,"eighty":17.527842,"marketCap":169497788},{"date":"2020-11-20","current":8.881416,"twenty":9.025604,"median":13.716675,"eighty":17.152429,"marketCap":161997024},{"date":"2020-11-27","current":9.292642,"twenty":9.017589,"median":13.709549,"eighty":17.027033,"marketCap":169497788},{"date":"2020-12-04","current":9.346048,"twenty":9.015453,"median":13.686338,"eighty":16.928507,"marketCap":170471912},{"date":"2020-12-11","current":9.079018,"twenty":9.03843,"median":13.665766,"eighty":16.878201,"marketCap":165601291},{"date":"2020-12-18","current":9.565013,"twenty":9.015453,"median":13.619041,"eighty":16.84665,"marketCap":174465834},{"date":"2020-12-24","current":9.709209,"twenty":9.037362,"median":13.594317,"eighty":16.823852,"marketCap":177095966},{"date":"2020-12-31","current":9.490244,"twenty":9.041634,"median":13.575202,"eighty":16.814692,"marketCap":173102056},{"date":"2021-01-08","current":9.527628,"twenty":9.057656,"median":13.553342,"eighty":16.813347,"marketCap":173783939},{"date":"2021-01-15","current":8.678473,"twenty":9.036294,"median":13.549941,"eighty":16.791877,"marketCap":158295353},{"date":"2021-01-22","current":8.929482,"twenty":8.980752,"median":13.532568,"eighty":16.722043,"marketCap":162873745},{"date":"2021-01-29","current":8.544958,"twenty":8.929482,"median":13.522113,"eighty":16.653402,"marketCap":155860037},{"date":"2021-02-05","current":8.150472,"twenty":8.87928,"median":13.512745,"eighty":16.633858,"marketCap":165601291},{"date":"2021-02-12","current":7.85322,"twenty":8.816342,"median":13.489208,"eighty":16.632171,"marketCap":159561718},{"date":"2021-02-19","current":8.150472,"twenty":8.680553,"median":13.484638,"eighty":16.618482,"marketCap":165601291},{"date":"2021-02-26","current":7.939519,"twenty":8.65177,"median":13.456343,"eighty":16.604793,"marketCap":161315140},{"date":"2021-03-05","current":8.385398,"twenty":8.622931,"median":13.448118,"eighty":16.586678,"marketCap":170374510},{"date":"2021-03-12","current":9.430576,"twenty":8.62788,"median":13.428426,"eighty":16.572791,"marketCap":191610439},{"date":"2021-03-19","current":8.797716,"twenty":8.637583,"median":13.403333,"eighty":16.566392,"marketCap":178751985},{"date":"2021-03-26","current":8.476491,"twenty":8.608145,"median":13.397198,"eighty":16.559206,"marketCap":172225345},{"date":"2021-04-01","current":8.749772,"twenty":8.607123,"median":13.389926,"eighty":16.554088,"marketCap":177777861},{"date":"2021-04-09","current":8.663472,"twenty":8.614003,"median":13.384706,"eighty":16.550029,"marketCap":176024428},{"date":"2021-04-16","current":8.227183,"twenty":8.604255,"median":13.369365,"eighty":16.545474,"marketCap":167159896},{"date":"2021-04-23","current":8.390192,"twenty":8.546338,"median":13.365969,"eighty":16.540911,"marketCap":170471912},{"date":"2021-04-30","current":7.864174,"twenty":8.489233,"median":13.309756,"eighty":16.537869,"marketCap":169205558},{"date":"2021-05-07","current":7.92303,"twenty":8.44172,"median":13.303511,"eighty":16.530162,"marketCap":170471912},{"date":"2021-05-14","current":8.75608,"twenty":8.423633,"median":13.291019,"eighty":16.519465,"marketCap":188395825},{"date":"2021-05-21","current":8.851157,"twenty":8.423648,"median":13.284773,"eighty":16.508796,"marketCap":190441487},{"date":"2021-05-28","current":8.923596,"twenty":8.432893,"median":13.272281,"eighty":16.498822,"marketCap":192000082},{"date":"2021-06-04","current":9.249572,"twenty":8.441316,"median":13.272281,"eighty":16.484993,"marketCap":199013790},{"date":"2021-06-11","current":8.765135,"twenty":8.449642,"median":13.259791,"eighty":16.466587,"marketCap":188590652},{"date":"2021-06-18","current":8.416522,"twenty":8.449642,"median":13.244176,"eighty":16.435878,"marketCap":181089888},{"date":"2021-06-25","current":8.547818,"twenty":8.441316,"median":13.222315,"eighty":16.435591,"marketCap":183914847},{"date":"2021-07-02","current":8.692696,"twenty":8.444892,"median":13.191087,"eighty":16.431399,"marketCap":187032047},{"date":"2021-07-09","current":8.574982,"twenty":8.452741,"median":13.179913,"eighty":16.41923,"marketCap":184499317},{"date":"2021-07-16","current":8.71986,"twenty":8.466324,"median":13.153872,"eighty":16.391094,"marketCap":187616517},{"date":"2021-07-23","current":8.488961,"twenty":8.466324,"median":13.147366,"eighty":16.388811,"marketCap":182648482},{"date":"2021-07-30","current":8.142671,"twenty":8.452741,"median":13.147366,"eighty":16.365996,"marketCap":185376039},{"date":"2021-08-06","current":8.172622,"twenty":8.421049,"median":13.14112,"eighty":16.359105,"marketCap":186057923},{"date":"2021-08-13","current":8.561999,"twenty":8.414164,"median":13.122383,"eighty":16.35839,"marketCap":194922466},{"date":"2021-08-20","current":8.194016,"twenty":8.39978,"median":13.122383,"eighty":16.346309,"marketCap":186544979},{"date":"2021-08-27","current":8.283873,"twenty":8.385398,"median":13.116137,"eighty":16.314321,"marketCap":188590652},{"date":"2021-09-03","current":8.18118,"twenty":8.378456,"median":13.116137,"eighty":16.314321,"marketCap":186252750},{"date":"2021-09-10","current":8.151228,"twenty":8.343777,"median":13.109892,"eighty":16.309203,"marketCap":185570855},{"date":"2021-09-17","current":8.202574,"twenty":8.313087,"median":13.099149,"eighty":16.293541,"marketCap":186739806},{"date":"2021-09-24","current":8.315108,"twenty":8.303599,"median":13.088031,"eighty":16.277777,"marketCap":189301757},{"date":"2021-10-01","current":8.626181,"twenty":8.303837,"median":13.066171,"eighty":16.265457,"marketCap":196383647},{"date":"2021-10-08","current":8.861519,"twenty":8.308887,"median":13.065559,"eighty":16.252902,"marketCap":201741336},{"date":"2021-10-15","current":8.750269,"twenty":8.313087,"median":13.05368,"eighty":16.245225,"marketCap":199208617},{"date":"2021-10-22","current":8.985606,"twenty":8.314851,"median":13.047434,"eighty":16.243946,"marketCap":204566306},{"date":"2021-10-29","current":7.950397,"twenty":8.303837,"median":13.039748,"eighty":16.218354,"marketCap":201741336},{"date":"2021-11-05","current":8.906288,"twenty":8.303599,"median":13.030659,"eighty":16.20172,"marketCap":225997062},{"date":"2021-11-12","current":8.464812,"twenty":8.303837,"median":13.022451,"eighty":16.199161,"marketCap":214794616},{"date":"2021-11-19","current":8.768087,"twenty":8.308887,"median":13.019327,"eighty":16.188924,"marketCap":222490208},{"date":"2021-11-26","current":8.541591,"twenty":8.312349,"median":13.006836,"eighty":16.182527,"marketCap":216742865},{"date":"2021-12-03","current":8.679792,"twenty":8.314595,"median":12.996995,"eighty":16.168383,"marketCap":220249719},{"date":"2021-12-10","current":8.833348,"twenty":8.318435,"median":12.991221,"eighty":16.153051,"marketCap":224146216},{"date":"2021-12-17","current":8.813002,"twenty":8.326561,"median":12.97873,"eighty":16.147978,"marketCap":223629938},{"date":"2021-12-23","current":8.724324,"twenty":8.335811,"median":12.972485,"eighty":16.145419,"marketCap":221379709},{"date":"2021-12-31","current":8.606085,"twenty":8.343777,"median":12.900658,"eighty":16.121107,"marketCap":218379403},{"date":"2022-01-07","current":8.551188,"twenty":8.345975,"median":12.885044,"eighty":16.05457,"marketCap":216986404},{"date":"2022-01-14","current":8.821448,"twenty":8.355632,"median":12.869429,"eighty":15.99827,"marketCap":223844246},{"date":"2022-01-21","current":8.56808,"twenty":8.36744,"median":12.866306,"eighty":15.993152,"marketCap":217415019},{"date":"2022-01-28","current":8.115037,"twenty":8.344876,"median":12.866306,"eighty":15.985475,"marketCap":221516173},{"date":"2022-02-04","current":7.903033,"twenty":8.316217,"median":12.847568,"eighty":15.974298,"marketCap":215729103},{"date":"2022-02-11","current":8.499785,"twenty":8.310873,"median":12.822586,"eighty":15.967493,"marketCap":232018633},{"date":"2022-02-18","current":8.193557,"twenty":8.303378,"median":12.79448,"eighty":15.946512,"marketCap":223659532},{"date":"2022-02-25","current":8.452673,"twenty":8.303546,"median":12.760128,"eighty":15.911261,"marketCap":230732617},{"date":"2022-03-04","current":8.735345,"twenty":8.303612,"median":12.735144,"eighty":15.909694,"marketCap":238448711},{"date":"2022-03-11","current":8.433043,"twenty":8.303893,"median":12.635212,"eighty":15.902089,"marketCap":230196778},{"date":"2022-03-18","current":9.559804,"twenty":8.307411,"median":12.585246,"eighty":15.866476,"marketCap":260953982},{"date":"2022-03-25","current":9.269281,"twenty":8.310135,"median":12.53528,"eighty":15.834488,"marketCap":253023553},{"date":"2022-04-01","current":9.343875,"twenty":8.313825,"median":12.435641,"eighty":15.803225,"marketCap":255059744},{"date":"2022-04-08","current":9.292837,"twenty":8.315108,"median":12.335414,"eighty":15.802499,"marketCap":253666561},{"date":"2022-04-14","current":9.233947,"twenty":8.318373,"median":12.241728,"eighty":15.781265,"marketCap":252059041},{"date":"2022-04-22","current":9.069055,"twenty":8.32036,"median":11.92946,"eighty":15.761363,"marketCap":247557987},{"date":"2022-04-29","current":8.255009,"twenty":8.314851,"median":11.724252,"eighty":15.752596,"marketCap":246486308},{"date":"2022-05-06","current":9.780391,"twenty":8.318373,"median":11.655849,"eighty":15.710371,"marketCap":292032691},{"date":"2022-05-13","current":10.318761,"twenty":8.32036,"median":11.371977,"eighty":15.679661,"marketCap":308107885},{"date":"2022-05-20","current":9.86653,"twenty":8.325763,"median":11.026542,"eighty":15.633598,"marketCap":294604722},{"date":"2022-05-27","current":10.591535,"twenty":8.329808,"median":10.542268,"eighty":15.618243,"marketCap":316252649},{"date":"2022-06-03","current":10.541287,"twenty":8.335491,"median":10.517143,"eighty":15.588375,"marketCap":314752298},{"date":"2022-06-10","current":9.518384,"twenty":8.341794,"median":10.465638,"eighty":15.560766,"marketCap":284209429},{"date":"2022-06-17","current":9.428656,"twenty":8.343777,"median":10.409702,"eighty":15.546514,"marketCap":281530230},{"date":"2022-06-24","current":8.574442,"twenty":8.345975,"median":10.374488,"eighty":15.535446,"marketCap":256024256},{"date":"2022-07-01","current":8.904642,"twenty":8.355632,"median":10.318761,"eighty":15.525173,"marketCap":265883708},{"date":"2022-07-08","current":9.256377,"twenty":8.366967,"median":10.225444,"eighty":15.518509,"marketCap":276386168},{"date":"2022-07-15","current":8.563674,"twenty":8.374626,"median":10.194935,"eighty":15.503762,"marketCap":255702752},{"date":"2022-07-22","current":8.901053,"twenty":8.376829,"median":10.109944,"eighty":15.495211,"marketCap":265776540},{"date":"2022-07-29","current":8.43104,"twenty":8.378154,"median":10.072139,"eighty":15.482292,"marketCap":265990876},{"date":"2022-08-05","current":8.247609,"twenty":8.366967,"median":10.035219,"eighty":15.473454,"marketCap":260203806},{"date":"2022-08-12","current":8.60428,"twenty":8.366967,"median":9.964022,"eighty":15.462433,"marketCap":271456442},{"date":"2022-08-19","current":8.587296,"twenty":8.374626,"median":9.918416,"eighty":15.462433,"marketCap":270920602},{"date":"2022-08-26","current":7.948684,"twenty":8.343777,"median":9.870327,"eighty":15.441056,"marketCap":250773026},{"date":"2022-09-02","current":7.673537,"twenty":8.32328,"median":9.794659,"eighty":15.34985,"marketCap":242092421},{"date":"2022-09-09","current":7.863762,"twenty":8.315108,"median":9.78161,"eighty":15.327048,"marketCap":248093827},{"date":"2022-09-16","current":7.76865,"twenty":8.303893,"median":9.754476,"eighty":15.319922,"marketCap":245093124},{"date":"2022-09-23","current":7.265912,"twenty":8.292022,"median":9.698527,"eighty":15.277169,"marketCap":229232266},{"date":"2022-09-30","current":7.432359,"twenty":8.283873,"median":9.628541,"eighty":15.270873,"marketCap":234483496},{"date":"2022-10-07","current":7.503693,"twenty":8.267116,"median":9.602397,"eighty":15.270044,"marketCap":236734023},{"date":"2022-10-14","current":7.109656,"twenty":8.257952,"median":9.578364,"eighty":15.262918,"marketCap":224302540},{"date":"2022-10-21","current":7.364422,"twenty":8.251685,"median":9.554332,"eighty":15.255792,"marketCap":232340137},{"date":"2022-10-28","current":8.085097,"twenty":8.247609,"median":9.523006,"eighty":15.241541,"marketCap":257203104},{"date":"2022-11-04","current":7.984033,"twenty":8.230639,"median":9.500914,"eighty":15.234415,"marketCap":253988065},{"date":"2022-11-11","current":8.38155,"twenty":8.227183,"median":9.473797,"eighty":15.234415,"marketCap":266633884},{"date":"2022-11-18","current":8.054778,"twenty":8.215411,"median":9.45286,"eighty":15.22729,"marketCap":256238592},{"date":"2022-11-25","current":7.984033,"twenty":8.211821,"median":9.436838,"eighty":15.215889,"marketCap":253988065},{"date":"2022-12-02","current":8.152473,"twenty":8.208276,"median":9.425525,"eighty":15.201639,"marketCap":259346463},{"date":"2022-12-09","current":8.010984,"twenty":8.20139,"median":9.410617,"eighty":15.181687,"marketCap":254845408},{"date":"2022-12-16","current":8.10531,"twenty":8.193924,"median":9.402765,"eighty":15.177411,"marketCap":257846111},{"date":"2022-12-23","current":8.04804,"twenty":8.18088,"median":9.397015,"eighty":15.148909,"marketCap":256024256},{"date":"2022-12-30","current":7.899813,"twenty":8.172622,"median":9.356729,"eighty":15.141783,"marketCap":251308866},{"date":"2023-01-06","current":8.112047,"twenty":8.166632,"median":9.336023,"eighty":15.108991,"marketCap":258060447},{"date":"2023-01-13","current":7.967189,"twenty":8.151975,"median":9.303036,"eighty":15.030626,"marketCap":253452225},{"date":"2023-01-20","current":7.724636,"twenty":8.150472,"median":9.292642,"eighty":14.970771,"marketCap":245736132},{"date":"2023-01-27","current":7.320382,"twenty":8.141956,"median":9.281961,"eighty":14.920262,"marketCap":232875977},{"date":"2023-02-03","current":8.184895,"twenty":8.138392,"median":9.249572,"eighty":14.840574,"marketCap":236412519},{"date":"2023-02-10","current":8.162634,"twenty":8.136642,"median":9.233947,"eighty":14.805684,"marketCap":235769512},{"date":"2023-02-17","current":7.799025,"twenty":8.129597,"median":9.212533,"eighty":14.690721,"marketCap":225267051},{"date":"2023-02-24","current":7.698848,"twenty":8.12028,"median":9.184595,"eighty":14.629735,"marketCap":222373517},{"date":"2023-03-03","current":7.457679,"twenty":8.11002,"median":9.143105,"eighty":14.557443,"marketCap":215407599},{"date":"2023-03-10","current":6.125686,"twenty":8.093647,"median":9.105721,"eighty":14.481771,"marketCap":176934301},{"date":"2023-03-17","current":6.218443,"twenty":8.085097,"median":9.062996,"eighty":14.427752,"marketCap":179613500},{"date":"2023-03-24","current":6.040349,"twenty":8.071668,"median":9.036294,"eighty":14.336004,"marketCap":174469438},{"date":"2023-03-31","current":5.814021,"twenty":8.066137,"median":8.998797,"eighty":14.255194,"marketCap":167932193},{"date":"2023-04-06","current":5.161011,"twenty":8.057197,"median":8.984247,"eighty":14.212897,"marketCap":149070632},{"date":"2023-04-14","current":5.331684,"twenty":8.05059,"median":8.969536,"eighty":14.127954,"marketCap":154000358},{"date":"2023-04-21","current":5.309422,"twenty":8.044276,"median":8.938539,"eighty":14.041761,"marketCap":153357350},{"date":"2023-04-28","current":5.9194,"twenty":8.033007,"median":8.923596,"eighty":13.990547,"marketCap":146605769},{"date":"2023-05-05","current":5.066971,"twenty":8.01072,"median":8.908231,"eighty":13.971809,"marketCap":125493681},{"date":"2023-05-11","current":5.542947,"twenty":7.992552,"median":8.903192,"eighty":13.949324,"marketCap":137282156},{"date":"2023-05-19","current":5.607852,"twenty":7.984033,"median":8.890878,"eighty":13.909351,"marketCap":138889676},{"date":"2023-05-26","current":5.767953,"twenty":7.977296,"median":8.866127,"eighty":13.83815,"marketCap":142854890},{"date":"2023-05-30","current":5.741991,"twenty":7.977291,"median":8.860486,"eighty":13.829405,"marketCap":142211882},{"date":"2023-06-09","current":6.913943,"twenty":7.973418,"median":8.855231,"eighty":13.764449,"marketCap":171237623},{"date":"2023-06-16","current":6.041623,"twenty":7.967189,"median":8.843627,"eighty":13.723223,"marketCap":149632876},{"date":"2023-07-06","current":5.538539,"twenty":7.963688,"median":8.833348,"eighty":13.617191,"marketCap":137172996},{"date":"2023-07-13","current":5.432384,"twenty":7.9579,"median":8.824036,"eighty":13.57058,"marketCap":134543846},{"date":"2023-07-21","current":5.769311,"twenty":7.948343,"median":8.819464,"eighty":13.542099,"marketCap":142888537},{"date":"2023-07-28","current":6.180086,"twenty":7.940194,"median":8.810315,"eighty":13.515976,"marketCap":153062201},{"date":"2023-08-04","current":5.681618,"twenty":7.93473,"median":8.797716,"eighty":13.484638,"marketCap":140716631},{"date":"2023-08-11","current":7.017581,"twenty":7.927103,"median":8.787772,"eighty":13.4491,"marketCap":135572644},{"date":"2023-08-18","current":6.911075,"twenty":7.924787,"median":8.77419,"eighty":13.405892,"marketCap":133515049},{"date":"2023-08-25","current":6.597473,"twenty":7.922957,"median":8.768087,"eighty":13.38931,"marketCap":127456575},{"date":"2023-09-01","current":6.567888,"twenty":7.90992,"median":8.760608,"eighty":13.367327,"marketCap":126885021},{"date":"2023-09-08","current":6.692145,"twenty":7.900894,"median":8.754975,"eighty":13.317251,"marketCap":129285548},{"date":"2023-09-15","current":6.745398,"twenty":7.892672,"median":8.740155,"eighty":13.292268,"marketCap":130314346},{"date":"2023-09-22","current":6.715813,"twenty":7.884839,"median":8.728206,"eighty":13.272281,"marketCap":129742792},{"date":"2023-09-29","current":6.449547,"twenty":7.866099,"median":8.715878,"eighty":13.261814,"marketCap":124598804},{"date":"2023-10-06","current":6.467298,"twenty":7.853471,"median":8.692696,"eighty":13.223564,"marketCap":124941737},{"date":"2023-10-13","current":6.295705,"twenty":7.833965,"median":8.678473,"eighty":13.179122,"marketCap":121626723},{"date":"2023-10-20","current":6.32529,"twenty":7.823207,"median":8.665204,"eighty":13.147366,"marketCap":122198277},{"date":"2023-10-27","current":6.201033,"twenty":7.804808,"median":8.65599,"eighty":13.14112,"marketCap":119797749},{"date":"2023-11-03","current":9.27674,"twenty":7.804808,"median":8.65599,"eighty":13.122383,"marketCap":120940858},{"date":"2023-11-10","current":8.321008,"twenty":7.804808,"median":8.652826,"eighty":13.116137,"marketCap":108480977},{"date":"2023-11-17","current":8.592821,"twenty":7.804808,"median":8.641151,"eighty":13.098799,"marketCap":112024613},{"date":"2023-11-24","current":8.728728,"twenty":7.804808,"median":8.635082,"eighty":13.089906,"marketCap":113796431},{"date":"2023-12-01","current":8.338544,"twenty":7.804808,"median":8.626114,"eighty":13.065926,"marketCap":108709599},{"date":"2023-12-08","current":8.776953,"twenty":7.808265,"median":8.625067,"eighty":13.062939,"marketCap":114425140},{"date":"2023-12-15","current":9.574858,"twenty":7.808265,"median":8.625067,"eighty":13.062939,"marketCap":124827426},{"date":"2023-12-22","current":9.803708,"twenty":7.808265,"median":8.625067,"eighty":13.051182,"marketCap":127810939},{"date":"2023-12-29","current":10.603179,"twenty":7.804808,"median":8.622397,"eighty":13.038323,"marketCap":138233642},{"date":"2024-01-05","current":11.756942,"twenty":7.801351,"median":8.619727,"eighty":13.022451,"marketCap":153275253},{"date":"2024-01-12","current":11.289716,"twenty":7.801351,"median":8.619727,"eighty":13.003713,"marketCap":147184022},{"date":"2024-01-19","current":11.299251,"twenty":7.800886,"median":8.617128,"eighty":12.991221,"marketCap":147308333},{"date":"2024-01-26","current":12.062069,"twenty":7.801351,"median":8.619727,"eighty":12.910027,"marketCap":157253199},{"date":"2024-02-02","current":12.090675,"twenty":7.801351,"median":8.619727,"eighty":12.866306,"marketCap":157626132},{"date":"2024-02-09","current":15.061446,"twenty":7.801351,"median":8.619727,"eighty":12.866306,"marketCap":138851469},{"date":"2024-02-16","current":15.399753,"twenty":7.801351,"median":8.619727,"eighty":12.866306,"marketCap":141970325},{"date":"2024-02-23","current":14.736671,"twenty":7.801351,"median":8.619727,"eighty":12.866306,"marketCap":135857367},{"date":"2024-03-01","current":15.480947,"twenty":7.804808,"median":8.622397,"eighty":12.866306,"marketCap":142718850},{"date":"2024-03-08","current":15.480947,"twenty":7.804808,"median":8.622397,"eighty":12.866306,"marketCap":142718850},{"date":"2024-03-15","current":14.411896,"twenty":7.804808,"median":8.622397,"eighty":12.866306,"marketCap":132863265},{"date":"2024-03-22","current":13.821788,"twenty":7.804808,"median":8.622397,"eighty":12.866306,"marketCap":127423066},{"date":"2024-03-28","current":13.713276,"twenty":7.804808,"median":8.622397,"eighty":12.887542,"marketCap":126422688},{"date":"2024-04-05","current":13.631891,"twenty":7.801351,"median":8.619727,"eighty":12.89129,"marketCap":125672405},{"date":"2024-04-12","current":13.645455,"twenty":7.801351,"median":8.619727,"eighty":12.89129,"marketCap":125797453},{"date":"2024-04-19","current":13.157149,"twenty":7.801351,"median":8.619727,"eighty":12.89129,"marketCap":121295754},{"date":"2024-04-26","current":13.536943,"twenty":7.804808,"median":8.622397,"eighty":12.90628,"marketCap":124797075},{"date":"2024-05-03","current":17.063874,"twenty":7.804808,"median":8.622397,"eighty":12.90628,"marketCap":137551887},{"date":"2024-05-10","current":16.955285,"twenty":7.804808,"median":8.622397,"eighty":12.90628,"marketCap":136676556},{"date":"2024-05-17","current":17.839504,"twenty":7.804808,"median":8.622397,"eighty":12.90628,"marketCap":143804245},{"date":"2024-05-24","current":16.738109,"twenty":7.804808,"median":8.622397,"eighty":12.90628,"marketCap":134925896},{"date":"2024-05-31","current":16.133117,"twenty":7.804808,"median":8.622397,"eighty":12.90628,"marketCap":130049056},{"date":"2024-06-07","current":16.21068,"twenty":7.804808,"median":8.622397,"eighty":12.99584,"marketCap":130674292},{"date":"2024-06-14","current":14.892108,"twenty":7.801351,"median":8.619727,"eighty":13.032622,"marketCap":120045283},{"date":"2024-06-21","current":14.721469,"twenty":7.800886,"median":8.617128,"eighty":13.069918,"marketCap":118669764},{"date":"2024-06-28","current":14.13199,"twenty":7.79949,"median":8.610358,"eighty":13.137455,"marketCap":113917971},{"date":"2024-07-05","current":13.893096,"twenty":7.79949,"median":8.610358,"eighty":13.176415,"marketCap":111992245},{"date":"2024-07-12","current":14.178528,"twenty":7.79949,"median":8.610358,"eighty":13.361409,"marketCap":114293113},{"date":"2024-07-15","current":14.023402,"twenty":7.79949,"median":8.610358,"eighty":13.37732,"marketCap":113042641},{"date":"2024-08-02","current":10.432189,"twenty":7.788876,"median":8.60551,"eighty":13.049828,"marketCap":131299528},{"date":"2024-08-09","current":10.23348,"twenty":7.788876,"median":8.60551,"eighty":12.646322,"marketCap":128798585},{"date":"2024-08-16","current":10.402382,"twenty":7.788876,"median":8.60551,"eighty":12.176492,"marketCap":130924386},{"date":"2024-08-23","current":10.322899,"twenty":7.788876,"median":8.60551,"eighty":11.917488,"marketCap":129924009},{"date":"2024-08-30","current":10.243416,"twenty":7.788876,"median":8.60551,"eighty":11.694009,"marketCap":128923632},{"date":"2024-09-06","current":10.21361,"twenty":7.788876,"median":8.60551,"eighty":11.655849,"marketCap":128548490},{"date":"2024-09-13","current":10.680574,"twenty":7.788876,"median":8.60551,"eighty":11.407952,"marketCap":134425707},{"date":"2024-09-20","current":10.561349,"twenty":7.788876,"median":8.60551,"eighty":11.29353,"marketCap":132925141},{"date":"2024-09-27","current":10.620962,"twenty":7.788876,"median":8.60551,"eighty":11.06087,"marketCap":133675424},{"date":"2024-10-04","current":10.481866,"twenty":7.788876,"median":8.60551,"eighty":10.762146,"marketCap":131924764},{"date":"2024-10-11","current":10.402382,"twenty":7.788876,"median":8.60551,"eighty":10.632884,"marketCap":130924386},{"date":"2024-10-18","current":10.283157,"twenty":7.788876,"median":8.60551,"eighty":10.591307,"marketCap":129423820},{"date":"2024-10-25","current":10.21361,"twenty":7.788876,"median":8.60551,"eighty":10.557926,"marketCap":128548490},{"date":"2024-10-31","current":10.283157,"twenty":7.788876,"median":8.60551,"eighty":10.51962,"marketCap":129423820},{"date":"2024-11-08","current":10.501567,"twenty":7.788798,"median":8.605081,"eighty":10.507698,"marketCap":133800471},{"date":"2024-11-15","current":11.43395,"twenty":7.788798,"median":8.605081,"eighty":10.501669,"marketCap":145679953},{"date":"2024-11-22","current":12.749099,"twenty":7.788798,"median":8.605081,"eighty":10.501669,"marketCap":162436273},{"date":"2024-11-29","current":14.04462,"twenty":7.788798,"median":8.605081,"eighty":10.501669,"marketCap":178942500},{"date":"2024-12-06","current":14.329242,"twenty":7.788798,"median":8.605081,"eighty":10.501669,"marketCap":182568868},{"date":"2024-12-13","current":12.562623,"twenty":7.788798,"median":8.605081,"eighty":10.501669,"marketCap":160060377},{"date":"2024-12-20","current":11.846161,"twenty":7.788798,"median":8.605081,"eighty":10.501669,"marketCap":150931934},{"date":"2024-12-27","current":11.375062,"twenty":7.788798,"median":8.605081,"eighty":10.501669,"marketCap":144929670},{"date":"2025-01-03","current":11.09044,"twenty":7.788798,"median":8.605081,"eighty":10.501669,"marketCap":141303302},{"date":"2025-01-10","current":10.531011,"twenty":7.788721,"median":8.604681,"eighty":10.49276,"marketCap":134175613},{"date":"2025-01-17","current":10.393607,"twenty":7.788721,"median":8.604681,"eighty":10.475512,"marketCap":132424953},{"date":"2025-01-24","current":10.246389,"twenty":7.788721,"median":8.604681,"eighty":10.450102,"marketCap":130549245},{"date":"2025-01-31","current":10.397158,"twenty":7.788721,"median":8.604681,"eighty":10.432189,"marketCap":129423820},{"date":"2025-02-07","current":10.447386,"twenty":7.788721,"median":8.604681,"eighty":10.422253,"marketCap":130049056},{"date":"2025-02-14","current":10.146019,"twenty":7.788721,"median":8.604681,"eighty":10.402382,"marketCap":126297641},{"date":"2025-02-21","current":9.432784,"twenty":7.788721,"median":8.604681,"eighty":10.393375,"marketCap":117419292},{"date":"2025-02-28","current":8.64923,"twenty":7.788721,"median":8.602926,"eighty":10.371145,"marketCap":107665613},{"date":"2025-03-07","current":7.49399,"twenty":7.781906,"median":8.586762,"eighty":10.326839,"marketCap":93285188},{"date":"2025-03-14","current":6.730527,"twenty":7.762214,"median":8.578911,"eighty":10.318761,"marketCap":83781603},{"date":"2025-03-21","current":8.568865,"twenty":7.758324,"median":8.572302,"eighty":10.285081,"marketCap":106665236},{"date":"2025-03-28","current":7.785713,"twenty":7.755691,"median":8.565928,"eighty":10.283157,"marketCap":96916558},{"date":"2025-04-04","current":7.915904,"twenty":7.745129,"median":8.556873,"eighty":10.283157,"marketCap":98537169},{"date":"2025-04-11","current":7.5844,"twenty":7.735683,"median":8.549072,"eighty":10.283157,"marketCap":94410613},{"date":"2025-04-17","current":9.744196,"twenty":7.735084,"median":8.548694,"eighty":10.283157,"marketCap":121295754},{"date":"2025-04-25","current":10.176155,"twenty":7.735084,"median":8.551188,"eighty":10.283157,"marketCap":126672783},{"date":"2025-05-02","current":30.78956,"twenty":7.735084,"median":8.555411,"eighty":10.305277,"marketCap":122296132},{"date":"2025-05-09","current":31.217521,"twenty":7.735084,"median":8.561999,"eighty":10.322899,"marketCap":123995994}],"updateTime":1747012351620}}}