美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

T-REX 2X LONG FIGR DAILY TARGET ETF

8.00

-0.8100-9.19%

成交量：6.12万

成交额：48.39万

市值：224.00万

市盈率：- -

高：8.44

开：7.86

低：7.58

收：8.81

52周最高：26.10

52周最低：7.47

股本：28.00万

流通股本：28.00万

量比：2.01

换手率：21.87%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

幣圈日報 | 幣安Q2市佔率升至35%；Saylor牽頭成立比特幣安全聯盟，報告指BTC或臨近週期底部

ETF日报 | 2倍做多超微电脑ETF涨近40%；二倍做多黄金矿业指数ETF涨超7%；贵金属与公共事业走强

幣圈日報 | 特斯拉持有11509枚BTC近四年未買賣，計提1.12億美元減值損失；分析：若聯儲局不再加息，比特幣價格可能已經觸底

幣圈日報 | 摩根士丹利過去一周再次「逢低買入」BTC；Securitize獲木頭姐增持，股價飆漲近14%；分析師：比特幣反彈在6.8萬美元面臨關鍵考驗

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FGRU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FGRU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGRU\",,,,,undefined,":{"symbol":"FGRU","market":"US","secType":"STK","nameCN":"T-REX 2X LONG FIGR DAILY TARGET ETF","latestPrice":8,"timestamp":1785264652251,"preClose":8.81,"halted":0,"volume":61228,"delay":0,"changeRate":-0.09194097616345068,"floatShares":280000,"shares":280000,"eps":0,"marketStatus":"交易中","change":-0.81,"latestTime":"07-28 14:51:01 EDT","open":7.8628,"high":8.44,"low":7.58,"amount":483879.00611200003,"amplitude":0.097616,"askPrice":8.04,"askSize":2980,"bidPrice":7.97,"bidSize":1080,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1785268800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":8.81,"sharesOutstanding":150000,"nav":8.12,"aum":2273689.45,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.81,"latestTime":"07:05 EDT","volume":158,"amount":1358.8,"timestamp":1785236756894,"change":-0.21,"changeRate":-0.023837,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"18:16 EDT","volume":424,"amount":3941.83,"timestamp":1785190577587,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.008465,"impliedVol":0.7822,"impliedVolPercentile":0.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGRU\",,,,,undefined,":{"symbol":"FGRU","floatShares":280000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.008465,"shares":280000,"dividePrice":0,"high":8.44,"amplitude":0.097616,"preClose":8.81,"low":7.58,"week52Low":7.4669,"pbRate":"--","week52High":26.1,"institutionHeld":0,"latestPrice":8,"committee":-0.46798,"eps":0,"divideRate":0,"volume":61228,"delay":0,"ttmEps":0,"open":7.8628,"prevYearClose":25.62,"prevWeekClose":8.23,"prevMonthClose":10.71,"prevQuarterClose":10.71,"fiveDayClose":10.62,"twentyDayClose":8.45,"sixtyDayClose":15.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGRU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGRU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGRU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FGRU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1140078115","title":"幣圈日報 | 幣安Q2市佔率升至35%；Saylor牽頭成立比特幣安全聯盟，報告指BTC或臨近週期底部","url":"https://stock-news.laohu8.com/highlight/detail?id=1140078115","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140078115?lang=zh_cn&edition=fundamental","pubTime":"2026-07-24 11:11","pubTimestamp":1784862688,"startTime":"0","endTime":"0","summary":"市場概況7月24日，加密貨幣市場個別發展，截至發稿，BTC微升0.16%，報 6.349萬美元；ETH跌1.29%,報1868.74美元。Q2加密所交易量微降，幣安市佔率升至35%2026年Q2加密交易所總交易量環比小幅下降8%至16.5萬億美元，內部結構呈現現貨升、衍生品降的趨勢。Michael Saylor 牽頭成立比特幣安全聯盟，承諾三年注資1500萬美元Michael Saylor 正式宣佈啟動比特幣安全聯盟，承諾未來三年將投入 1,500 萬美元以鞏固比特幣網絡的長期安全性與韌性。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMST","CLSX","MSTY","BITF","HOYY","APLZ","MSST","BLSG","MSII","CCUP","WULF","BTCS","BNC","RIOT","BTM","GEMI","NA","BLSH","CLSZ","MARA","EBON","COIA","STSS","CRCL","PXIU","MSTX","COIW","COIG","MSTW","CONI","MTYY","CAN","HOOD","IMRA","WULX","IREX","DFDV","CIFU","HOOW","SBTU","MST","ICRC","HOII","CONL","HUTG","MSTU","COYY","ASST","WNTR","BKKT","BMNR","BTBT","ETHM","FIAT","MSDD","CIFG","IREZ","HODU","APLD","CRCA","GEMG","CONX","TRON","MARO","SOS","ETHZ","MSOO","COII","MSTP","BTCT","COIO","HOOG","DEFT","HUT","CRCO","SQNS","HOOZ","HOOI","HOOX","BMNG","MSTR","IREG","SBET","ORBS","CLSK","HOOY","BMNZ","CRCD","CEP","COIN","MSTZ","RTYY","BMNU","MAAY","UPXI","MSTK","CONY","CIFR","FGRU","IREN","CRCG","ABTC","ROBN","IRE","ICOI","IMST","NCTY","BLSX","MRAL","YBMN","RIOX","FIGR","ALTS","APLX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1151746476","title":"ETF日报 | 2倍做多超微电脑ETF涨近40%；二倍做多黄金矿业指数ETF涨超7%；贵金属与公共事业走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1151746476","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151746476?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 10:03","pubTimestamp":1784772198,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top52倍做多SMCI ETF-Corgi上涨41.73%。2倍做多SMCI ETF-Graniteshares上涨39.30%。Leverage Shares 2X Long TEL Daily ETF下跌18.40%。该产品两倍做多光电集成芯片公司POET Technologies，底层公司股价走弱，杠杆机制放大当日跌幅。大盘指数ETF涨幅Top 5巴西ETF-iShares MSCI上涨2.84%。罗素2000指数三倍做空ETF上涨2.74%。二倍做空富时中国50ETF-ProShares上涨2.06%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨6.79%。德银黄金两倍做空ETN上涨3.66%。2倍做多白银ETF-ProShares上涨3.16%。公共事业指数ETF-SPDR上涨2.30%。债券ETF涨幅Top 5VanEck Preferred Securities ex Financials ETF上涨0.46%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHC","GDXJ","SLV","TZA","PATX","AVXX","FXP","SCO","WZRD","CWB","FGRU","NUGT","SMCC","QLD","SMCX","SMCZ","AGQ","UMAL","XLK","TQQQ","BKLN","DGP","FEMB","POEL","EDC","NLR","GEVX","SMCL","SRS","EWZ","NBIC","EWT","RAM","ERX","SRLN","CNXT","RCAX","SMH","TWM","DUST","UNG","GDX","ICVT","SOXL","FCVT","DRV","PFXF","DUG","UYM","YANG","FLTR","XLU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130273673","title":"幣圈日報 | 特斯拉持有11509枚BTC近四年未買賣，計提1.12億美元減值損失；分析：若聯儲局不再加息，比特幣價格可能已經觸底","url":"https://stock-news.laohu8.com/highlight/detail?id=1130273673","media":"老虎資訊","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130273673?lang=zh_cn&edition=fundamental","pubTime":"2026-07-23 09:10","pubTimestamp":1784769010,"startTime":"0","endTime":"0","summary":"特斯拉持有11509枚BTC近四年未買賣，計提1.12億美元減值損失根據第二季度公開的財務報表顯示，特斯拉持有的比特幣儲備保持在 11509 枚 BTC 不變，延續近四年未買入或賣出該加密貨幣的狀態，並對其數字資產持倉計提稅後 1.12 億美元減值損失。比特幣第二季度從約 83000 美元下跌 14%至 58000 美元，隨後回升至約 65840 美元。若聯儲局不再加息，且經濟增長保持穩定，比特幣價格可能已經觸底。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMNZ","MAAY","SOS","HUT","CRCA","COIA","YBMN","DEFT","COIG","BTBT","BMNG","MSDD","ICRC","DFDV","IMST","WNTR","NA","MARO","MARA","MSTZ","COIN","SMST","COII","HOOD","MSTY","WULF","CIFG","CLSZ","CRCD","CRCG","MSTR","APLZ","MSII","CAN","MST","HOOW","CIFR","GEMG","FGRU","BTM","HOYY","CIFU","STSS","SBTU","RTYY","HOOZ","ETHZ","BITF","MSTK","WULX","CLSK","BMNR","CONX","CRCO","FIAT","MSOO","APLD","BLSH","SBET","IRE","ORBS","IREN","UPXI","COIO","MTYY","HOOI","CCUP","BTCS","FIGR","BTCT","EBON","COIW","BLSG","ROBN","IREX","MSTX","IMRA","HUTG","HOOY","MRAL","MSTP","NCTY","HODU","HOOX","APLX","CEP","IREG","RIOT","HOOG","MSST","BMNU","BLSX","CONI","CONY","GEMI","MSTW","TRON","ICOI","MSTU","ASST","RIOX","HOII","ABTC","PXIU","CRCL","ALTS","BNC","SQNS","COYY","IREZ","ETHM","BKKT","CONL","CLSX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1110612209","title":"幣圈日報 | 摩根士丹利過去一周再次「逢低買入」BTC；Securitize獲木頭姐增持，股價飆漲近14%；分析師：比特幣反彈在6.8萬美元面臨關鍵考驗","url":"https://stock-news.laohu8.com/highlight/detail?id=1110612209","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110612209?lang=zh_cn&edition=fundamental","pubTime":"2026-07-22 08:59","pubTimestamp":1784681956,"startTime":"0","endTime":"0","summary":"摩根士丹利過去一周增持115枚BTC，總持倉量突破5800枚據Arkham監測數據顯示，摩根士丹利過去一周再次 「逢低買入」，通過旗下現貨比特幣交易所交易基金MSBT增持約115枚BTC，截至目前其比特幣總持倉量已達到5876枚，價值超過3.89億美元。SECZ當日上漲13.9%，收於7.54美元。分析師：比特幣反彈在6.8萬美元面臨關鍵考驗，加密市場正處「夏季低迷期」據The Block報道，比特幣在7月低點反彈約15%後正逼近68000美元關鍵阻力位。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSTZ","GEMI","CRCL","COII","APLZ","BNC","ROBN","GEMG","MSST","MTYY","BLSX","HOOD","MSDD","CRCO","CIFU","HODU","HOYY","ABTC","HOII","SMST","ORBS","IRE","YBMN","CONY","CLSX","CRCG","CONL","SBET","SOS","MSTU","EBON","CLSZ","BLSG","ICOI","NA","COIW","BMNR","COYY","WULX","CRCA","BTBT","BTM","MSTR","IREG","HOOW","CRCD","HOOG","MSTX","BMNG","DFDV","COIO","PXIU","MARA","IMRA","BLSH","CIFG","COIG","CONI","STSS","ETHM","BKKT","BITF","MSTY","HOOX","NCTY","HOOI","ICRC","APLD","FGRU","RIOT","UPXI","APLX","IREN","DEFT","SQNS","HUTG","IREX","IMST","BMNZ","FIGR","MSTP","MSOO","CAN","MAAY","SBTU","BMNU","FIAT","CIFR","WULF","COIN","MST","ETHZ","MSII","IREZ","HUT","CCUP","CEP","ASST","RIOX","BTCT","TRON","ALTS","MSTK","CONX","HOOY","MSTW","MRAL","BTCS","WNTR","HOOZ","CLSK","RTYY","MARO","COIA"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FGRU\",params:#limit:6,delay:false,,,undefined,":[]}}