美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

First Hawaiian Inc.

24.05

+0.71003.04%

盘后：24.050.00000.00%16:53 EDT

成交量：64.60万

成交额：1,540.10万

市值：30.24亿

市盈率：13.07

高：24.06

开：23.28

低：23.21

收：23.34

数据加载中...

总览公司新闻公告

美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏

First Hawaiian Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

夏威夷银行盘中异动早盘大幅跳水5.03%报60.00美元

第一夏威夷盘中异动股价大跌5.01%

巴克莱：维持First Hawaiian(FHB.US)评级，由持股观望调整至持股观望评级, 目标价由30.00美元调整至27.00美元。

夏威夷银行盘中异动早盘股价大跌5.11%

第一夏威夷盘中异动大幅下跌5.04%

小摩：维持First Hawaiian(FHB.US)评级，由减持调整至减持评级, 目标价由27.00美元调整至29.00美元。

Keefe, Bruyette & Woods：维持First Hawaiian(FHB.US)评级，由大市一致调整至大市一致评级, 目标价由28.00美元调整至31.00美元。

First Hawaiian(FHB.US)：2024年Q4财报实现营收1.881亿美元，前值为2.101亿美元，预期值为2.038亿美元；每股收益为0.41美元，前值为0.37美元，预期值为0.41美元。

First Hawaiian第四季度每股收益$0.41超出预期$0.32，销售额$188.13百万低于预期$193.57百万

第一夏威夷盘中异动急速下挫5.07%报26.87美元

夏威夷银行盘中异动早盘股价大涨7.61%报78.75美元

夏威夷银行盘中异动快速上涨5.01%报69.34美元

美国研究综述-Ameriprise Financial、诺斯罗普-格鲁曼、特斯拉

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FHB/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FHB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FHB\",,,,,undefined,":{"symbol":"FHB","market":"US","secType":"STK","nameCN":"First Hawaiian Inc.","latestPrice":24.05,"timestamp":1750708800000,"preClose":23.34,"halted":0,"volume":646018,"hourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.05,"latestTime":"16:53 EDT","volume":65693,"amount":1579923.0879139998,"timestamp":1750711980217},"delay":0,"floatShares":124860007,"shares":125719312,"eps":1.839875,"marketStatus":"盘后交易","change":0.71,"latestTime":"06-23 19:32:05 EDT","open":23.28,"high":24.06,"low":23.21,"amount":15400958.004904,"amplitude":0.036418,"askPrice":26.41,"askSize":100,"bidPrice":20.34,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.839875,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750723200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1470283200000,"exchange":"NASDAQ","adjPreClose":23.34,"dividendRate":0.043243,"preHourTrading":{"tag":"盘前","latestPrice":23.36,"preClose":23.34,"latestTime":"08:00 EDT","volume":1,"amount":23.36,"timestamp":1750680001774},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.05,"latestTime":"16:53 EDT","volume":65693,"amount":1579923.0879139998,"timestamp":1750711980217},"volumeRatio":0.731987,"impliedVol":0.3837,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FHB\",,,,,undefined,":{"symbol":"FHB","floatShares":124860007,"roa":"0.98%","roe":"9.11%","lyrEps":1.80207,"volumeRatio":0.731987,"shares":125719312,"dividePrice":1.04,"high":24.06,"amplitude":0.036418,"preClose":23.34,"low":23.21,"week52Low":19.89,"pbRate":"1.14","psRate":"3.81","week52High":28.8,"institutionHeld":0,"latestPrice":24.05,"eps":1.839875,"divideRate":0.043243,"volume":646018,"delay":0,"ttmEps":1.839875,"open":23.28,"prevYearClose":25.95,"prevWeekClose":23.34,"prevMonthClose":23.88,"prevQuarterClose":24.44,"fiveDayClose":23.41,"twentyDayClose":23.6,"sixtyDayClose":24.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FHB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529628884","title":"美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏","url":"https://stock-news.laohu8.com/highlight/detail?id=2529628884","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529628884?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 14:47","pubTimestamp":1745477228,"startTime":"0","endTime":"0","summary":"美国研究综述-ServiceNow、赛默飞世尔科技、屈臣氏路透4月24日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 ServiceNow、赛默飞世尔科技和屈臣氏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R20IQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242649171.HKD","PPBI","BK4608","GD","NSC","CMG","PEGA","NOW","AES","BK4208","CME","LII","AROC","APH","AVY","NI","BSX","CDNS","PGC","SG9999014880.SGD","KNX","BCBP","MRNA","FBNC","GEV","LU0211328371.USD","LRCX","GSHD","OFG","PMT","MC","PEN","ODFL","LAD","ORRF","BK4179","BKR","FHB","BK4568","DFS","MTDR","KGS","PI","ENVX","ASGN","T","COLB","LU1244550494.USD","DD"],"gpt_icon":0},{"id":"2529630195","title":"First Hawaiian Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2529630195","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529630195?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 00:32","pubTimestamp":1745425948,"startTime":"0","endTime":"0","summary":"First Hawaiian Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要First Hawaiian Inc FHB.OQ公布的截至3月31日的季度调整后每股收益为47美分，高于去年同期的每股收益42美分。华尔街预期为每股收益 43 美分至 48 美分。First Hawaiian Inc 公布的本季度每股收益为 47 美分。公司报告的季度净收入为5925万美元。First Hawaiian Inc 本季度股价下跌了 4.7%，今年迄今为止下跌了 10.3%。华尔街对 First Hawaiian Inc 的 12 个月目标价中位数为 27.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R11RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","FHB"],"gpt_icon":0},{"id":"2526927875","title":"夏威夷银行盘中异动 早盘大幅跳水5.03%报60.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526927875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526927875?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:16","pubTimestamp":1744298184,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时16分，夏威夷银行股票出现异动，股价快速下跌5.03%。截至发稿，该股报60.00美元/股，成交量5.8377万股，换手率0.15%，振幅2.40%。夏威夷银行股票所在的银行行业中，整体跌幅为1.83%。消息层面，截至23时16分，《巴克莱：维持Bank of Hawaii评级，由减持调整至减持评级, 目标价由66.00美元调整至64.00美元。》资讯为影响夏威夷银行的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231624a6b6ba52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410231624a6b6ba52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FHB","BOH","BK4211","LU1815336091.USD","LU0757428866.USD"],"gpt_icon":0},{"id":"2526593989","title":"第一夏威夷盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593989?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:00","pubTimestamp":1744293630,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时00分，第一夏威夷股票出现异动，股价大幅下挫5.01%。截至发稿，该股报21.41美元/股，成交量4.199万股，换手率0.03%，振幅2.77%。第一夏威夷股票所在的银行行业中，整体跌幅为1.55%。第一夏威夷公司简介：First Hawaiian Inc是一家银行控股公司。消息层面，截至22时00分，《巴克莱：维持First Hawaiian评级，由持股观望调整至持股观望评级, 目标价由30.00美元调整至27.00美元。》资讯为影响第一夏威夷的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022003094d1e82e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041022003094d1e82e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FHB","BK4211"],"gpt_icon":0},{"id":"2526847170","title":"巴克莱：维持First Hawaiian(FHB.US)评级，由持股观望调整至持股观望评级, 目标价由30.00美元调整至27.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847170","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847170?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:43","pubTimestamp":1744141382,"startTime":"0","endTime":"0","summary":"巴克莱：维持First Hawaiian(FHB.US)评级，由持股观望调整至持股观望评级, 目标价由30.00美元调整至27.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09034349405483.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FHB"],"gpt_icon":0},{"id":"2524789280","title":"夏威夷银行盘中异动 早盘股价大跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524789280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524789280?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:44","pubTimestamp":1743777842,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时44分，夏威夷银行股票出现异动，股价急速下跌5.11%。截至发稿，该股报61.59美元/股，成交量8.5242万股，换手率0.21%，振幅1.99%。机构评级方面，在所有7家参与评级的机构中，14%的券商给予买入建议，29%的券商给予持有建议，57%的券商给予卖出建议。夏威夷银行股票所在的银行行业中，整体跌幅为4.80%。夏威夷银行公司简介：夏威夷银行公司主要为夏威夷、关岛和其他太平洋岛屿的客户提供广泛的金融产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422440394cc1252&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422440394cc1252&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FHB","LU1815336091.USD","LU0757428866.USD","BOH","BK4211"],"gpt_icon":0},{"id":"2524250091","title":"第一夏威夷盘中异动 大幅下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250091?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:38","pubTimestamp":1743687538,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时38分，第一夏威夷股票出现波动，股价急速下跌5.04%。截至发稿，该股报23.44美元/股，成交量1.2523万股，换手率0.01%，振幅1.18%。机构评级方面，在所有9家参与评级的机构中，56%的券商给予持有建议，44%的券商给予卖出建议，无券商给予买入建议。第一夏威夷股票所在的银行行业中，整体跌幅为2.28%。第一夏威夷公司简介：First Hawaiian Inc是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213858a44cbd67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213858a44cbd67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FHB","BK4211"],"gpt_icon":0},{"id":"2508121121","title":"小摩：维持First Hawaiian(FHB.US)评级，由减持调整至减持评级, 目标价由27.00美元调整至29.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508121121","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508121121?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 02:41","pubTimestamp":1738608083,"startTime":"0","endTime":"0","summary":"小摩：维持First Hawaiian(FHB.US)评级，由减持调整至减持评级, 目标价由27.00美元调整至29.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04024147942491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FHB"],"gpt_icon":0},{"id":"2508057117","title":"Keefe, Bruyette & Woods：维持First Hawaiian(FHB.US)评级，由大市一致调整至大市一致评级, 目标价由28.00美元调整至31.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508057117","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508057117?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 20:41","pubTimestamp":1738586487,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持First Hawaiian(FHB.US)评级，由大市一致调整至大市一致评级, 目标价由28.00美元调整至31.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03204147941101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FHB"],"gpt_icon":0},{"id":"2507295705","title":"First Hawaiian(FHB.US)：2024年Q4财报实现营收1.881亿美元，前值为2.101亿美元，预期值为2.038亿美元；每股收益为0.41美元，前值为0.37美元，预期值为0.41美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507295705","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507295705?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 21:14","pubTimestamp":1738329245,"startTime":"0","endTime":"0","summary":"First Hawaiian(FHB.US)：2024年Q4财报实现营收1.881亿美元，前值为2.101亿美元，预期值为2.038亿美元；每股收益为0.41美元，前值为0.37美元，预期值为0.41美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31211447921753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FHB"],"gpt_icon":0},{"id":"1179560780","title":"First Hawaiian第四季度每股收益$0.41超出预期$0.32，销售额$188.13百万低于预期$193.57百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1179560780","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179560780?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 21:05","pubTimestamp":1738328728,"startTime":"0","endTime":"0","summary":"First Hawaiian  报告季度每股收益为$0.41，超出了分析师普遍预期的$0.32，增幅为28.12%。公司报告季度销售额为$188.13百万，低于分析师普遍预期的$193.57百万，差距为2.81%。这一销售额较去年同期的$210.14百万下降了10.47%。以上内容来自Benzinga Earnings专栏，原文如下：First Hawaiian  reported quarterly earnings of $0.41 per share which beat the analyst consensus estimate of $0.32 by 28.12 percent. This is a 10.81 percent increase over earnings of $0.37 per share from the same period last year.  The company reported quarterly sales of $188.13 million which missed the analyst consensus estimate o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Hawaiian第四季度每股收益$0.41超出预期$0.32，销售额$188.13百万低于预期$193.57百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FHB"],"gpt_icon":0},{"id":"2481153300","title":"第一夏威夷盘中异动 急速下挫5.07%报26.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481153300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481153300?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 03:40","pubTimestamp":1731008410,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时40分，第一夏威夷股票出现波动，股价快速下跌5.07%。截至发稿，该股报26.87美元/股，成交量32.8974万股，换手率0.26%，振幅4.06%。机构评级方面，在所有8家参与评级的机构中，50%的券商给予持有建议，50%的券商给予卖出建议，无券商给予买入建议。第一夏威夷股票所在的银行行业中，整体跌幅为1.43%。第一夏威夷公司简介：First Hawaiian Inc是一家银行控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110803401098e4146f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110803401098e4146f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FHB","BK4211"],"gpt_icon":0},{"id":"2481839239","title":"夏威夷银行盘中异动 早盘股价大涨7.61%报78.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481839239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481839239?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 22:30","pubTimestamp":1730903449,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，夏威夷银行股票出现异动，股价大幅拉升7.61%。截至发稿，该股报78.75美元/股，成交量7013股，换手率0.02%，振幅0.00%。夏威夷银行股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，富国银行、The Bancorp, Inc.、Blue Ridge Bankshares, Inc.涨幅较大，Rocket Companies, Inc.、Flagstar Financial, Inc.、西诺乌斯金融较为活跃，换手率分别为0.18%、0.17%、0.15%，振幅较大的相关个股有富尔顿金融、大众银行、五三银行，振幅分别为108.81%、107.53%、105.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223049aba6af3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223049aba6af3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FHB","BK4211","BOH"],"gpt_icon":0},{"id":"2478455486","title":"夏威夷银行盘中异动 快速上涨5.01%报69.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478455486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478455486?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 21:33","pubTimestamp":1730122428,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时33分，夏威夷银行股票出现波动，股价急速上涨5.01%。截至发稿，该股报69.34美元/股，成交量1.7145万股，换手率0.04%，振幅2.25%。夏威夷银行股票所在的银行行业中，整体涨幅为0.32%。其相关个股中，夏威夷银行、印度工业信贷投资银行、Shf Holdings, Inc.涨幅较大，爱国者国家合众银行、Fb Bancorp, Inc.、詹姆斯金融银行较为活跃，换手率分别为0.19%、0.15%、0.15%，振幅较大的相关个股有马林银行、Farmers National Banc Corp.、The Bancorp, Inc.，振幅分别为8.85%、5.55%、3.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213348a1f24e0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213348a1f24e0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FHB","BOH"],"gpt_icon":0},{"id":"2478017373","title":"美国研究综述-Ameriprise Financial、诺斯罗普-格鲁曼、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2478017373","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478017373?lang=zh_cn&edition=fundamental","pubTime":"2024-10-28 16:33","pubTimestamp":1730104391,"startTime":"0","endTime":"0","summary":"    路透10月28日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括美盛金融、诺斯罗普-格鲁曼和特斯拉。要点             * Ameriprise Financial Inc   ：杰富瑞将目标价从565美元上调至600美元             * 诺斯罗普-格鲁曼  ：杰富瑞将目标价从520美元上调至550美元             * 特斯拉  ：Canaccord Genuity将目标价从278美元上调至298美元 以下是路透周一报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBNC","FND","TSLL","IE00B3S45H60.SGD","AJG","CCI","CTSH","DECK","TBBK","WT","LHX","AMP","FFBC","LU0964807845.USD","HCA","BRKL","MHK","SRCE","CL","NOC","LU1988902786.USD","BHLB","COLB","LU0719512351.SGD","IBCP","ATR","BK4555","NDAQ","BOKF","LU1941712348.USD","KNSL","CCS","CNC","FHI","ENSG","FFIC","GBCI","MMM","FVR","GD","BK4121","GSHD","TSLA","BK4527","FHB","CWBC","AVTR"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FHB\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"FHB","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"First Hawaiian Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-23","symbol":"FHB","fiscalQuarterEnding":"2025/03","expectedEps":0.46,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.47},{"date":"2025-02-14","symbol":"FHB","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"First Hawaiian Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-31","symbol":"FHB","fiscalQuarterEnding":"2024/12","expectedEps":0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.41},{"date":"2024-11-18","symbol":"FHB","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"First Hawaiian Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FHB\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-23","recordDate":"2016-11-28","paymentDate":"2016-12-09","value":0.2,"currency":"USD"},{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-10","value":0.22,"currency":"USD"},{"executeDate":"2017-05-25","recordDate":"2017-05-30","paymentDate":"2017-06-09","value":0.22,"currency":"USD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-08","value":0.22,"currency":"USD"},{"executeDate":"2017-11-24","recordDate":"2017-11-27","paymentDate":"2017-12-08","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FHB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":8,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FHB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FHB","date":"2025-06-20","current":12.381767,"percent":0.397718,"low":7.251881,"twenty":10.444285,"median":13.061608,"eighty":14.578116,"high":21.316837,"avg":12.908116,"sd":2.815916,"marketCap":2911659265},"quantilePoints":[{"date":"2020-06-26","current":8.325229,"twenty":13.080933,"median":15.816676,"eighty":18.966129,"marketCap":2109055340},{"date":"2020-07-02","current":8.491785,"twenty":13.059833,"median":15.788588,"eighty":18.957454,"marketCap":2151249429},{"date":"2020-07-10","current":8.097176,"twenty":13.048053,"median":15.754258,"eighty":18.93673,"marketCap":2051281894},{"date":"2020-07-17","current":8.143299,"twenty":13.037915,"median":15.732412,"eighty":18.932707,"marketCap":2062966411},{"date":"2020-07-24","current":11.400167,"twenty":13.018654,"median":15.648148,"eighty":18.92962,"marketCap":2290852080},{"date":"2020-07-31","current":11.232137,"twenty":12.993028,"median":15.595598,"eighty":18.923939,"marketCap":2257086687},{"date":"2020-08-07","current":11.692719,"twenty":12.961884,"median":15.560763,"eighty":18.920211,"marketCap":2349640218},{"date":"2020-08-14","current":11.705646,"twenty":12.941229,"median":15.523312,"eighty":18.912189,"marketCap":2352237941},{"date":"2020-08-21","current":10.496946,"twenty":12.902692,"median":15.467136,"eighty":18.909009,"marketCap":2109350864},{"date":"2020-08-28","current":10.820128,"twenty":12.870646,"median":15.364147,"eighty":18.901076,"marketCap":2174293933},{"date":"2020-09-04","current":10.774883,"twenty":12.829121,"median":15.186256,"eighty":18.878824,"marketCap":2165201903},{"date":"2020-09-11","current":10.038028,"twenty":12.798669,"median":15.142564,"eighty":18.878824,"marketCap":2017131707},{"date":"2020-09-18","current":10.038028,"twenty":12.753743,"median":15.123838,"eighty":18.878824,"marketCap":2017131707},{"date":"2020-09-25","current":9.36581,"twenty":12.714212,"median":15.055179,"eighty":18.87376,"marketCap":1882050125},{"date":"2020-10-02","current":9.669601,"twenty":12.689505,"median":15.002123,"eighty":18.8658,"marketCap":1943096609},{"date":"2020-10-09","current":10.412919,"twenty":12.625266,"median":14.830411,"eighty":18.850375,"marketCap":2092465667},{"date":"2020-10-16","current":10.096201,"twenty":12.570911,"median":14.699397,"eighty":18.838474,"marketCap":2028821459},{"date":"2020-10-23","current":12.039716,"twenty":12.467142,"median":14.543352,"eighty":18.838329,"marketCap":2309831608},{"date":"2020-10-30","current":11.687599,"twenty":12.397962,"median":14.387308,"eighty":18.831436,"marketCap":2242277478},{"date":"2020-11-06","current":11.793675,"twenty":12.348548,"median":14.238202,"eighty":18.820215,"marketCap":2262628334},{"date":"2020-11-13","current":14.500085,"twenty":12.358431,"median":14.32444,"eighty":18.820215,"marketCap":2781855761},{"date":"2020-11-20","current":14.653471,"twenty":12.363372,"median":14.418517,"eighty":18.782702,"marketCap":2811283008},{"date":"2020-11-27","current":15.515841,"twenty":12.391044,"median":14.543352,"eighty":18.771034,"marketCap":2976729531},{"date":"2020-12-04","current":15.699904,"twenty":12.432636,"median":14.610895,"eighty":18.762907,"marketCap":3012042227},{"date":"2020-12-11","current":15.693087,"twenty":12.442209,"median":14.711417,"eighty":18.761156,"marketCap":3010734350},{"date":"2020-12-18","current":15.468121,"twenty":12.442435,"median":14.817959,"eighty":18.761044,"marketCap":2967574387},{"date":"2020-12-24","current":15.808978,"twenty":12.454294,"median":14.936771,"eighty":18.760288,"marketCap":3032968270},{"date":"2020-12-31","current":16.074847,"twenty":12.464177,"median":14.946608,"eighty":18.756558,"marketCap":3083975498},{"date":"2021-01-08","current":17.056517,"twenty":12.477025,"median":15.018188,"eighty":18.751574,"marketCap":3272309880},{"date":"2021-01-15","current":17.520084,"twenty":12.495802,"median":15.048937,"eighty":18.75008,"marketCap":3361245560},{"date":"2021-01-22","current":17.575371,"twenty":12.513591,"median":15.08913,"eighty":18.748163,"marketCap":3264695395},{"date":"2021-01-29","current":16.26054,"twenty":12.563005,"median":15.123838,"eighty":18.747564,"marketCap":3020460324},{"date":"2021-02-05","current":17.218688,"twenty":12.571899,"median":15.158168,"eighty":18.74449,"marketCap":3198440136},{"date":"2021-02-12","current":18.442599,"twenty":12.581657,"median":15.236337,"eighty":18.740531,"marketCap":3425786612},{"date":"2021-02-19","current":19.2294,"twenty":12.604879,"median":15.323575,"eighty":18.748163,"marketCap":3571937918},{"date":"2021-02-26","current":19.656839,"twenty":12.616193,"median":15.371944,"eighty":18.761044,"marketCap":3651336488},{"date":"2021-03-05","current":20.657653,"twenty":12.625266,"median":15.454486,"eighty":18.782702,"marketCap":3837241752},{"date":"2021-03-12","current":21.316837,"twenty":12.640091,"median":15.483233,"eighty":18.834251,"marketCap":3959687822},{"date":"2021-03-19","current":20.323226,"twenty":12.669739,"median":15.509023,"eighty":18.8658,"marketCap":3775120555},{"date":"2021-03-26","current":19.865178,"twenty":12.67468,"median":15.523312,"eighty":18.878824,"marketCap":3690036354},{"date":"2021-04-01","current":19.505787,"twenty":12.68654,"median":15.554521,"eighty":18.910249,"marketCap":3623277981},{"date":"2021-04-09","current":19.378943,"twenty":12.697411,"median":15.568015,"eighty":18.931368,"marketCap":3599716202},{"date":"2021-04-16","current":19.738334,"twenty":12.701767,"median":15.626302,"eighty":18.968608,"marketCap":3666474575},{"date":"2021-04-23","current":17.212717,"twenty":12.706267,"median":15.652184,"eighty":18.974805,"marketCap":3521412014},{"date":"2021-04-30","current":17.415667,"twenty":12.712818,"median":15.696496,"eighty":18.969847,"marketCap":3562931979},{"date":"2021-05-07","current":18.161824,"twenty":12.724961,"median":15.699904,"eighty":18.968608,"marketCap":3715582363},{"date":"2021-05-14","current":18.321139,"twenty":12.739859,"median":15.717184,"eighty":18.96365,"marketCap":3748175191},{"date":"2021-05-21","current":18.015255,"twenty":12.746967,"median":15.748016,"eighty":18.942581,"marketCap":3685596961},{"date":"2021-05-28","current":17.945157,"twenty":12.752591,"median":15.767696,"eighty":18.934047,"marketCap":3671256117},{"date":"2021-06-04","current":18.008883,"twenty":12.774496,"median":15.788588,"eighty":18.931814,"marketCap":3684293248},{"date":"2021-06-11","current":18.22555,"twenty":12.788651,"median":15.804192,"eighty":18.927015,"marketCap":3728619494},{"date":"2021-06-18","current":17.218684,"twenty":12.791705,"median":15.83228,"eighty":18.922997,"marketCap":3522632823},{"date":"2021-06-25","current":18.760846,"twenty":12.796641,"median":15.843064,"eighty":18.917095,"marketCap":3838131395},{"date":"2021-07-02","current":18.563296,"twenty":12.807291,"median":15.875001,"eighty":18.913217,"marketCap":3797716289},{"date":"2021-07-09","current":18.709865,"twenty":12.815401,"median":15.938391,"eighty":18.911542,"marketCap":3827701690},{"date":"2021-07-16","current":17.77947,"twenty":12.822512,"median":16.006676,"eighty":18.908417,"marketCap":3637359576},{"date":"2021-07-23","current":13.217124,"twenty":12.830378,"median":16.057804,"eighty":18.905659,"marketCap":3585462215},{"date":"2021-07-30","current":13.093467,"twenty":12.840232,"median":15.991446,"eighty":18.894043,"marketCap":3551917048},{"date":"2021-08-06","current":13.566451,"twenty":12.851384,"median":15.896847,"eighty":18.878824,"marketCap":3680225473},{"date":"2021-08-13","current":13.284613,"twenty":12.860508,"median":15.870333,"eighty":18.878824,"marketCap":3603770085},{"date":"2021-08-20","current":13.031436,"twenty":12.869265,"median":15.838522,"eighty":18.876798,"marketCap":3535089821},{"date":"2021-08-27","current":13.427921,"twenty":12.871659,"median":15.808978,"eighty":18.870576,"marketCap":3642645706},{"date":"2021-09-03","current":13.050544,"twenty":12.884838,"median":15.800056,"eighty":18.85963,"marketCap":3540273237},{"date":"2021-09-10","current":12.71616,"twenty":12.869143,"median":15.777058,"eighty":18.847995,"marketCap":3449563454},{"date":"2021-09-17","current":12.73049,"twenty":12.837191,"median":15.754258,"eighty":18.838445,"marketCap":3453451016},{"date":"2021-09-24","current":13.681097,"twenty":12.829121,"median":15.732412,"eighty":18.83793,"marketCap":3711325970},{"date":"2021-10-01","current":14.144458,"twenty":12.837191,"median":15.706721,"eighty":18.835917,"marketCap":3837023812},{"date":"2021-10-08","current":13.958159,"twenty":12.85037,"median":15.699904,"eighty":18.833688,"marketCap":3786485504},{"date":"2021-10-15","current":13.671543,"twenty":12.855433,"median":15.686269,"eighty":18.830063,"marketCap":3708734262},{"date":"2021-10-22","current":14.056081,"twenty":12.861378,"median":15.638786,"eighty":18.823701,"marketCap":3801495094},{"date":"2021-10-29","current":13.083916,"twenty":12.869021,"median":15.604464,"eighty":18.820215,"marketCap":3538571176},{"date":"2021-11-05","current":13.684425,"twenty":12.869143,"median":15.560763,"eighty":18.812712,"marketCap":3700980097},{"date":"2021-11-12","current":13.565347,"twenty":12.870646,"median":15.523312,"eighty":18.779785,"marketCap":3668775258},{"date":"2021-11-19","current":13.084273,"twenty":12.879769,"median":15.512432,"eighty":18.766815,"marketCap":3538667709},{"date":"2021-11-26","current":12.769907,"twenty":12.8747,"median":15.500276,"eighty":18.761605,"marketCap":3453646934},{"date":"2021-12-03","current":12.531751,"twenty":12.859467,"median":15.467136,"eighty":18.761044,"marketCap":3389237256},{"date":"2021-12-10","current":13.008063,"twenty":12.859467,"median":15.423444,"eighty":18.761044,"marketCap":3518056612},{"date":"2021-12-17","current":12.584146,"twenty":12.83415,"median":15.329817,"eighty":18.760846,"marketCap":3403407385},{"date":"2021-12-23","current":12.817538,"twenty":12.818663,"median":15.236337,"eighty":18.759996,"marketCap":3466528869},{"date":"2021-12-31","current":13.017589,"twenty":12.82608,"median":15.180014,"eighty":18.753331,"marketCap":3520632999},{"date":"2022-01-07","current":14.532259,"twenty":12.832893,"median":15.136322,"eighty":18.75143,"marketCap":3930278551},{"date":"2022-01-14","current":14.741836,"twenty":12.843724,"median":15.114686,"eighty":18.748802,"marketCap":3986959068},{"date":"2022-01-21","current":13.85693,"twenty":12.84806,"median":15.063952,"eighty":18.748163,"marketCap":3682271391},{"date":"2022-01-28","current":13.525861,"twenty":12.852397,"median":15.030212,"eighty":18.746367,"marketCap":3594294685},{"date":"2022-02-04","current":13.804151,"twenty":12.85745,"median":14.962026,"eighty":18.743133,"marketCap":3668246119},{"date":"2022-02-11","current":13.996075,"twenty":12.862888,"median":14.9432,"eighty":18.738044,"marketCap":3719247108},{"date":"2022-02-18","current":14.000874,"twenty":12.86748,"median":14.817959,"eighty":18.734112,"marketCap":3720522132},{"date":"2022-02-25","current":14.043849,"twenty":12.869021,"median":14.737073,"eighty":18.728183,"marketCap":3731942119},{"date":"2022-03-04","current":13.3976,"twenty":12.869265,"median":14.713257,"eighty":18.720606,"marketCap":3560211266},{"date":"2022-03-11","current":13.518169,"twenty":12.871659,"median":14.66395,"eighty":18.720415,"marketCap":3592250604},{"date":"2022-03-18","current":13.879875,"twenty":12.873686,"median":14.543352,"eighty":18.698425,"marketCap":3688368619},{"date":"2022-03-25","current":14.106544,"twenty":12.873686,"median":14.408704,"eighty":18.673628,"marketCap":3748602575},{"date":"2022-04-01","current":13.281854,"twenty":12.873686,"median":14.230599,"eighty":18.657634,"marketCap":3529453501},{"date":"2022-04-08","current":13.320436,"twenty":12.873686,"median":14.203017,"eighty":18.641016,"marketCap":3539706089},{"date":"2022-04-14","current":13.016603,"twenty":12.873686,"median":14.147203,"eighty":18.635174,"marketCap":3458966957},{"date":"2022-04-22","current":12.655195,"twenty":12.86951,"median":14.104818,"eighty":18.621604,"marketCap":3363257326},{"date":"2022-04-29","current":11.343552,"twenty":12.853411,"median":14.06013,"eighty":18.58632,"marketCap":3014673708},{"date":"2022-05-06","current":11.993741,"twenty":12.818663,"median":14.031313,"eighty":18.579346,"marketCap":3187468481},{"date":"2022-05-13","current":11.844361,"twenty":12.788757,"median":14.00547,"eighty":18.579346,"marketCap":3147769195},{"date":"2022-05-20","current":11.786537,"twenty":12.766674,"median":13.986228,"eighty":18.579346,"marketCap":3132401729},{"date":"2022-05-27","current":12.432242,"twenty":12.742338,"median":13.97392,"eighty":18.579346,"marketCap":3304005095},{"date":"2022-06-03","current":12.350324,"twenty":12.73535,"median":13.947122,"eighty":18.579346,"marketCap":3282234519},{"date":"2022-06-10","current":11.564876,"twenty":12.706439,"median":13.908114,"eighty":18.578103,"marketCap":3073493112},{"date":"2022-06-17","current":10.654142,"twenty":12.68654,"median":13.882452,"eighty":18.5575,"marketCap":2831455529},{"date":"2022-06-24","current":11.242024,"twenty":12.649153,"median":13.871325,"eighty":18.554181,"marketCap":2987691429},{"date":"2022-07-01","current":11.015545,"twenty":12.58345,"median":13.853101,"eighty":18.545168,"marketCap":2927502189},{"date":"2022-07-08","current":11.087825,"twenty":12.557701,"median":13.834622,"eighty":18.531946,"marketCap":2946711521},{"date":"2022-07-15","current":10.644505,"twenty":12.506874,"median":13.813747,"eighty":18.502041,"marketCap":2828894285},{"date":"2022-07-22","current":11.270936,"twenty":12.454294,"median":13.798913,"eighty":18.474711,"marketCap":2995375162},{"date":"2022-07-29","current":13.628359,"twenty":12.41853,"median":13.773407,"eighty":18.471234,"marketCap":3248728207},{"date":"2022-08-05","current":13.917073,"twenty":12.41853,"median":13.769372,"eighty":18.442198,"marketCap":3317551794},{"date":"2022-08-12","current":14.811935,"twenty":12.41853,"median":13.769372,"eighty":18.442198,"marketCap":3530869055},{"date":"2022-08-19","current":14.415522,"twenty":12.41853,"median":13.769372,"eighty":18.442198,"marketCap":3436372017},{"date":"2022-08-26","current":14.099462,"twenty":12.41853,"median":13.769372,"eighty":18.442198,"marketCap":3361029784},{"date":"2022-09-02","current":13.558411,"twenty":12.41853,"median":13.766729,"eighty":18.442198,"marketCap":3232054097},{"date":"2022-09-09","current":14.136961,"twenty":12.41853,"median":13.761737,"eighty":18.442198,"marketCap":3369968693},{"date":"2022-09-16","current":13.794117,"twenty":12.41853,"median":13.760968,"eighty":18.442198,"marketCap":3288241525},{"date":"2022-09-23","current":13.536984,"twenty":12.41853,"median":13.760968,"eighty":18.442198,"marketCap":3226946149},{"date":"2022-09-30","current":13.19414,"twenty":12.41853,"median":13.744404,"eighty":18.430846,"marketCap":3145218981},{"date":"2022-10-07","current":13.381632,"twenty":12.41853,"median":13.708406,"eighty":18.382455,"marketCap":3189913526},{"date":"2022-10-14","current":13.767332,"twenty":12.41853,"median":13.707091,"eighty":18.367715,"marketCap":3281856590},{"date":"2022-10-21","current":13.981609,"twenty":12.41853,"median":13.707091,"eighty":18.327629,"marketCap":3332936070},{"date":"2022-10-28","current":13.342438,"twenty":12.41853,"median":13.706281,"eighty":18.300607,"marketCap":3243800109},{"date":"2022-11-04","current":13.421015,"twenty":12.41853,"median":13.701433,"eighty":18.282206,"marketCap":3262903761},{"date":"2022-11-11","current":14.074752,"twenty":12.41853,"median":13.696809,"eighty":18.282206,"marketCap":3421839651},{"date":"2022-11-18","current":13.512812,"twenty":12.41853,"median":13.692518,"eighty":18.282206,"marketCap":3285221426},{"date":"2022-11-25","current":14.027486,"twenty":12.41853,"median":13.692215,"eighty":18.282206,"marketCap":3410348398},{"date":"2022-12-02","current":13.759646,"twenty":12.41853,"median":13.692215,"eighty":18.272707,"marketCap":3345231300},{"date":"2022-12-09","current":13.06116,"twenty":12.41853,"median":13.684425,"eighty":18.246228,"marketCap":3175416124},{"date":"2022-12-16","current":12.861592,"twenty":12.41853,"median":13.681097,"eighty":18.20891,"marketCap":3126897502},{"date":"2022-12-23","current":13.413029,"twenty":12.41853,"median":13.670136,"eighty":18.180055,"marketCap":3260962115},{"date":"2022-12-30","current":13.675617,"twenty":12.41853,"median":13.665114,"eighty":18.161824,"marketCap":3324802407},{"date":"2023-01-06","current":13.906695,"twenty":12.41853,"median":13.663656,"eighty":18.118385,"marketCap":3380981864},{"date":"2023-01-13","current":14.206046,"twenty":12.41853,"median":13.663656,"eighty":18.064961,"marketCap":3453759797},{"date":"2023-01-20","current":13.602092,"twenty":12.41853,"median":13.658018,"eighty":18.015255,"marketCap":3306927125},{"date":"2023-01-27","current":12.82334,"twenty":12.41853,"median":13.648135,"eighty":17.97702,"marketCap":3406968997},{"date":"2023-02-03","current":13.345861,"twenty":12.41853,"median":13.633408,"eighty":17.945317,"marketCap":3545795023},{"date":"2023-02-10","current":12.986328,"twenty":12.41853,"median":13.618487,"eighty":17.878882,"marketCap":3450272528},{"date":"2023-02-17","current":12.967153,"twenty":12.41853,"median":13.610167,"eighty":17.802218,"marketCap":3445177995},{"date":"2023-02-24","current":13.033593,"twenty":12.41853,"median":13.606823,"eighty":17.743529,"marketCap":3462830109},{"date":"2023-03-03","current":12.846163,"twenty":12.41853,"median":13.602631,"eighty":17.661555,"marketCap":3413032773},{"date":"2023-03-10","current":11.067981,"twenty":12.349614,"median":13.594863,"eighty":17.570831,"marketCap":2940596512},{"date":"2023-03-17","current":10.14668,"twenty":12.314632,"median":13.574873,"eighty":17.471815,"marketCap":2695820618},{"date":"2023-03-24","current":10.017086,"twenty":12.243191,"median":13.566451,"eighty":17.399016,"marketCap":2661389607},{"date":"2023-03-31","current":9.901892,"twenty":12.161198,"median":13.564227,"eighty":17.351018,"marketCap":2630784265},{"date":"2023-04-06","current":9.671504,"twenty":12.095267,"median":13.556619,"eighty":17.218685,"marketCap":2569573579},{"date":"2023-04-14","current":9.839496,"twenty":11.985045,"median":13.53871,"eighty":17.117067,"marketCap":2614206371},{"date":"2023-04-21","current":9.623507,"twenty":11.939319,"median":13.532313,"eighty":16.873195,"marketCap":2556821353},{"date":"2023-04-28","current":9.301923,"twenty":11.861344,"median":13.523445,"eighty":16.663873,"marketCap":2471381437},{"date":"2023-05-05","current":7.76722,"twenty":11.809065,"median":13.518607,"eighty":16.296193,"marketCap":2134307666},{"date":"2023-05-12","current":7.251881,"twenty":11.781718,"median":13.516837,"eighty":16.122567,"marketCap":1992700881},{"date":"2023-05-19","current":8.013282,"twenty":11.691423,"median":13.513243,"eighty":16.02031,"marketCap":2201921716},{"date":"2023-05-26","current":7.829036,"twenty":11.547529,"median":13.503427,"eighty":15.874571,"marketCap":2151293799},{"date":"2023-06-02","current":7.884759,"twenty":11.425756,"median":13.497893,"eighty":15.837898,"marketCap":2166605499},{"date":"2023-06-09","current":8.920272,"twenty":11.340324,"median":13.483414,"eighty":15.799635,"marketCap":2451147917},{"date":"2023-06-16","current":8.980638,"twenty":11.267081,"median":13.474212,"eighty":15.750513,"marketCap":2467735591},{"date":"2023-06-23","current":8.344471,"twenty":11.236092,"median":13.456978,"eighty":15.703994,"marketCap":2292927021},{"date":"2023-06-30","current":8.404837,"twenty":11.16107,"median":13.45065,"eighty":15.679452,"marketCap":2309514695},{"date":"2023-07-07","current":8.321253,"twenty":11.094571,"median":13.445796,"eighty":15.619438,"marketCap":2286547146},{"date":"2023-07-14","current":9.054935,"twenty":11.031537,"median":13.437474,"eighty":15.543286,"marketCap":2488151191},{"date":"2023-07-21","current":9.844339,"twenty":10.987597,"median":13.431587,"eighty":15.501434,"marketCap":2705066936},{"date":"2023-07-28","current":10.178675,"twenty":10.932437,"median":13.421015,"eighty":15.438424,"marketCap":2796937134},{"date":"2023-08-04","current":9.322634,"twenty":10.853184,"median":13.398638,"eighty":15.236337,"marketCap":2590443151},{"date":"2023-08-11","current":9.382452,"twenty":10.804615,"median":13.392022,"eighty":15.133825,"marketCap":2607064352},{"date":"2023-08-18","current":8.936981,"twenty":10.726628,"median":13.381632,"eighty":15.052682,"marketCap":2483283030},{"date":"2023-08-25","current":8.647654,"twenty":10.654142,"median":13.375166,"eighty":14.950017,"marketCap":2402888975},{"date":"2023-09-01","current":8.684394,"twenty":10.542192,"median":13.365792,"eighty":14.870861,"marketCap":2413097744},{"date":"2023-09-07","current":8.399659,"twenty":10.496946,"median":13.363557,"eighty":14.805507,"marketCap":2333979785},{"date":"2023-09-15","current":8.170035,"twenty":10.428432,"median":13.355259,"eighty":14.710406,"marketCap":2270174979},{"date":"2023-09-22","current":8.418029,"twenty":10.326306,"median":13.344999,"eighty":14.550902,"marketCap":2339084169},{"date":"2023-09-29","current":8.202183,"twenty":10.189878,"median":13.334252,"eighty":14.502675,"marketCap":2279107652},{"date":"2023-10-06","current":8.110333,"twenty":10.173892,"median":13.328063,"eighty":14.40887,"marketCap":2253585730},{"date":"2023-10-13","current":8.303217,"twenty":10.072654,"median":13.320436,"eighty":14.297846,"marketCap":2307181766},{"date":"2023-10-20","current":8.238922,"twenty":10.050955,"median":13.298944,"eighty":14.218386,"marketCap":2289316421},{"date":"2023-10-27","current":8.32618,"twenty":10.038028,"median":13.293888,"eighty":14.207192,"marketCap":2313562247},{"date":"2023-11-03","current":9.021173,"twenty":10.008326,"median":13.2867,"eighty":14.166575,"marketCap":2409275553},{"date":"2023-11-10","current":8.6534,"twenty":9.931519,"median":13.259176,"eighty":14.143312,"marketCap":2311054823},{"date":"2023-11-17","current":9.298463,"twenty":9.858695,"median":13.247222,"eighty":14.114065,"marketCap":2483331135},{"date":"2023-11-24","current":9.126446,"twenty":9.818124,"median":13.226268,"eighty":14.100248,"marketCap":2437390785},{"date":"2023-12-01","current":9.389249,"twenty":9.74734,"median":13.210883,"eighty":14.076016,"marketCap":2507577430},{"date":"2023-12-08","current":9.976973,"twenty":9.7435,"median":13.193527,"eighty":14.056081,"marketCap":2664540293},{"date":"2023-12-15","current":10.899174,"twenty":9.7435,"median":13.166357,"eighty":14.039258,"marketCap":2910831613},{"date":"2023-12-22","current":10.832279,"twenty":9.7435,"median":13.158937,"eighty":14.024465,"marketCap":2892965921},{"date":"2023-12-29","current":11.056856,"twenty":9.74294,"median":13.155636,"eighty":14.025069,"marketCap":2952943600},{"date":"2024-01-05","current":10.645927,"twenty":9.74238,"median":13.15411,"eighty":14.017,"marketCap":2843197209},{"date":"2024-01-12","current":10.392681,"twenty":9.74238,"median":13.144128,"eighty":13.997995,"marketCap":2775562805},{"date":"2024-01-19","current":10.196773,"twenty":9.741821,"median":13.128139,"eighty":13.985491,"marketCap":2723241851},{"date":"2024-01-26","current":10.325785,"twenty":9.74238,"median":13.124905,"eighty":13.980776,"marketCap":2757697113},{"date":"2024-02-02","current":11.584277,"twenty":9.74238,"median":13.101467,"eighty":13.980776,"marketCap":2722108172},{"date":"2024-02-09","current":11.3779,"twenty":9.74238,"median":13.084273,"eighty":13.980776,"marketCap":2673613042},{"date":"2024-02-16","current":11.790654,"twenty":9.74238,"median":13.082167,"eighty":13.980776,"marketCap":2770603301},{"date":"2024-02-23","current":11.497381,"twenty":9.74238,"median":13.06116,"eighty":13.977629,"marketCap":2701689170},{"date":"2024-03-01","current":11.383331,"twenty":9.74294,"median":13.055308,"eighty":13.976941,"marketCap":2674889230},{"date":"2024-03-08","current":11.549314,"twenty":9.74294,"median":13.044666,"eighty":13.976941,"marketCap":2713892526},{"date":"2024-03-15","current":11.368657,"twenty":9.74294,"median":13.034824,"eighty":13.976941,"marketCap":2671441091},{"date":"2024-03-22","current":11.814061,"twenty":9.74294,"median":13.0291,"eighty":13.976941,"marketCap":2776103379},{"date":"2024-03-28","current":11.803197,"twenty":9.74294,"median":13.017556,"eighty":13.976941,"marketCap":2773550641},{"date":"2024-04-05","current":11.575063,"twenty":9.74238,"median":13.005754,"eighty":13.977629,"marketCap":2719943127},{"date":"2024-04-12","current":11.455565,"twenty":9.74238,"median":12.98901,"eighty":13.977629,"marketCap":2691863001},{"date":"2024-04-19","current":11.151387,"twenty":9.74238,"median":12.967153,"eighty":13.977629,"marketCap":2620386316},{"date":"2024-04-26","current":11.987877,"twenty":9.74294,"median":12.960432,"eighty":13.976941,"marketCap":2816947199},{"date":"2024-05-03","current":12.468876,"twenty":9.74294,"median":12.942222,"eighty":13.960706,"marketCap":2772890984},{"date":"2024-05-10","current":12.704572,"twenty":9.74294,"median":12.91561,"eighty":13.94871,"marketCap":2825306166},{"date":"2024-05-17","current":12.652834,"twenty":9.74294,"median":12.894497,"eighty":13.94871,"marketCap":2813800395},{"date":"2024-05-24","current":11.848019,"twenty":9.74294,"median":12.869326,"eighty":13.94871,"marketCap":2634821723},{"date":"2024-05-31","current":11.658313,"twenty":9.74294,"median":12.865352,"eighty":13.94871,"marketCap":2592633894},{"date":"2024-06-07","current":11.531842,"twenty":9.74294,"median":12.858182,"eighty":13.94871,"marketCap":2564508674},{"date":"2024-06-14","current":11.451361,"twenty":9.74238,"median":12.846163,"eighty":13.94871,"marketCap":2546610807},{"date":"2024-06-21","current":11.58358,"twenty":9.741821,"median":12.818241,"eighty":13.94871,"marketCap":2576014446},{"date":"2024-06-28","current":11.767538,"twenty":9.737282,"median":12.808958,"eighty":13.948862,"marketCap":2616923856},{"date":"2024-07-05","current":11.796281,"twenty":9.737282,"median":12.793319,"eighty":13.948862,"marketCap":2623315952},{"date":"2024-07-12","current":12.687326,"twenty":9.737282,"median":12.769907,"eighty":13.948862,"marketCap":2821470909},{"date":"2024-07-15","current":12.900027,"twenty":9.737282,"median":12.769907,"eighty":13.948862,"marketCap":2868772415},{"date":"2024-08-02","current":13.896635,"twenty":9.704711,"median":12.746092,"eighty":13.968349,"marketCap":3083162979},{"date":"2024-08-09","current":13.39593,"twenty":9.704711,"median":12.783623,"eighty":13.968349,"marketCap":2972074521},{"date":"2024-08-16","current":13.476628,"twenty":9.704711,"median":12.810999,"eighty":13.968349,"marketCap":2989978584},{"date":"2024-08-23","current":13.53427,"twenty":9.704711,"median":12.83699,"eighty":13.968349,"marketCap":3002767201},{"date":"2024-08-30","current":14.041517,"twenty":9.704711,"median":12.858182,"eighty":13.9755,"marketCap":3115307028},{"date":"2024-09-06","current":13.574619,"twenty":9.704711,"median":12.867278,"eighty":13.979427,"marketCap":3011719232},{"date":"2024-09-13","current":13.061608,"twenty":9.704711,"median":12.869021,"eighty":13.979427,"marketCap":2897900544},{"date":"2024-09-20","current":13.94929,"twenty":9.704711,"median":12.869021,"eighty":13.979427,"marketCap":3094845241},{"date":"2024-09-27","current":13.32676,"twenty":9.704711,"median":12.869021,"eighty":13.979427,"marketCap":2956728181},{"date":"2024-10-04","current":12.894447,"twenty":9.704711,"median":12.877806,"eighty":13.979427,"marketCap":2860813555},{"date":"2024-10-11","current":13.199948,"twenty":9.704711,"median":12.886603,"eighty":13.979427,"marketCap":2928593224},{"date":"2024-10-18","current":14.220206,"twenty":9.704711,"median":12.886603,"eighty":13.983422,"marketCap":3154951739},{"date":"2024-10-25","current":13.828242,"twenty":9.704711,"median":12.886603,"eighty":13.985556,"marketCap":3067989146},{"date":"2024-10-31","current":14.280579,"twenty":9.704711,"median":12.886603,"eighty":13.990671,"marketCap":3215058238},{"date":"2024-11-08","current":15.337138,"twenty":9.704613,"median":12.884222,"eighty":14.013751,"marketCap":3452926509},{"date":"2024-11-15","current":15.473468,"twenty":9.704613,"median":12.884222,"eighty":14.027486,"marketCap":3483619189},{"date":"2024-11-22","current":15.50187,"twenty":9.704613,"median":12.884222,"eighty":14.04892,"marketCap":3490013497},{"date":"2024-11-29","current":15.683643,"twenty":9.704613,"median":12.884222,"eighty":14.074752,"marketCap":3530937070},{"date":"2024-12-06","current":15.541633,"twenty":9.704613,"median":12.884222,"eighty":14.098806,"marketCap":3498965529},{"date":"2024-12-13","current":15.484829,"twenty":9.704613,"median":12.884222,"eighty":14.11102,"marketCap":3486176912},{"date":"2024-12-20","current":14.314662,"twenty":9.704613,"median":12.884222,"eighty":14.139507,"marketCap":3222731408},{"date":"2024-12-27","current":14.905426,"twenty":9.704613,"median":12.884222,"eighty":14.149949,"marketCap":3355733022},{"date":"2025-01-03","current":14.524837,"twenty":9.704613,"median":12.884222,"eighty":14.177897,"marketCap":3270049290},{"date":"2025-01-10","current":14.240816,"twenty":9.704312,"median":12.877806,"eighty":14.206826,"marketCap":3206106206},{"date":"2025-01-17","current":14.706611,"twenty":9.704312,"median":12.877806,"eighty":14.208021,"marketCap":3310972863},{"date":"2025-01-24","current":14.848622,"twenty":9.704312,"median":12.877806,"eighty":14.220699,"marketCap":3342944405},{"date":"2025-01-31","current":15.217849,"twenty":9.704312,"median":12.877806,"eighty":14.292665,"marketCap":3426070413},{"date":"2025-02-07","current":15.480871,"twenty":9.704312,"median":12.877806,"eighty":14.349686,"marketCap":3562597265},{"date":"2025-02-14","current":15.052372,"twenty":9.704312,"median":12.877806,"eighty":14.478988,"marketCap":3463987405},{"date":"2025-02-21","current":14.980956,"twenty":9.704312,"median":12.877806,"eighty":14.511723,"marketCap":3447552428},{"date":"2025-02-28","current":14.662329,"twenty":9.704312,"median":12.894846,"eighty":14.546631,"marketCap":3374227147},{"date":"2025-03-07","current":14.12396,"twenty":9.70401,"median":12.960432,"eighty":14.571717,"marketCap":3250332707},{"date":"2025-03-14","current":13.266963,"twenty":9.74638,"median":12.986328,"eighty":14.571717,"marketCap":3053112986},{"date":"2025-03-21","current":13.327392,"twenty":9.790538,"median":13.008063,"eighty":14.571717,"marketCap":3067019505},{"date":"2025-03-28","current":13.607564,"twenty":9.852953,"median":13.031436,"eighty":14.571717,"marketCap":3131495183},{"date":"2025-04-04","current":12.448422,"twenty":9.901892,"median":13.045405,"eighty":14.571717,"marketCap":2864742868},{"date":"2025-04-11","current":11.592551,"twenty":9.941074,"median":13.041978,"eighty":14.565319,"marketCap":2667782087},{"date":"2025-04-17","current":12.201242,"twenty":10.008326,"median":13.041978,"eighty":14.565319,"marketCap":2807859576},{"date":"2025-04-25","current":12.314996,"twenty":10.045622,"median":13.045405,"eighty":14.571717,"marketCap":2895957457},{"date":"2025-05-02","current":12.26689,"twenty":10.065757,"median":13.045405,"eighty":14.571717,"marketCap":2884645124},{"date":"2025-05-09","current":12.638384,"twenty":10.078414,"median":13.045405,"eighty":14.571717,"marketCap":2972004535},{"date":"2025-05-16","current":13.103502,"twenty":10.16293,"median":13.06116,"eighty":14.571717,"marketCap":3081380337},{"date":"2025-05-23","current":12.617,"twenty":10.194015,"median":13.061608,"eighty":14.571717,"marketCap":2966975763},{"date":"2025-05-30","current":12.761347,"twenty":10.300047,"median":13.061608,"eighty":14.571717,"marketCap":3000919977},{"date":"2025-06-06","current":12.622346,"twenty":10.356366,"median":13.061608,"eighty":14.571717,"marketCap":2968232956},{"date":"2025-06-13","current":12.91104,"twenty":10.397713,"median":13.061608,"eighty":14.571717,"marketCap":3036121384},{"date":"2025-06-20","current":12.381767,"twenty":10.444285,"median":13.061608,"eighty":14.578116,"marketCap":2911659265}],"updateTime":1750687834950}}}