美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

费哲金融服务

167.24

+4.142.54%

成交量：366.35万

成交额：6.16亿

市值：927.24亿

市盈率：29.60

高：170.74

开：169.04

低：166.50

收：163.10

数据加载中...

总览公司新闻公告

山寨币出现普涨行情，ETHFI、PNUT、INIT均涨超30%

ether.fi 基金会：本周已回购 43.7 万枚 ETHFI，花费约 32 万美元

ether.fi基金会：本周已花费约137枚ETH回购43.7万枚ETHFI

以太坊生态代币普涨，ETHFI涨幅超40%

山寨币出现普涨行情，VIRTUAL、EIGEN、PNUT涨超40%

伴随以太坊收复2000美元，山寨币市场显著反弹

Ether.fi：4月部分协议收入将用于ETHFI回购

Ether.fi：4月部分协议收入将用于ETHFI回购

ether.fi 基金会：4 月收入为 240 万美元，部分将用于 ETHFI 回购

贸易不确定性导致荷兰支付公司阿代恩第一季度销售额不及预期

海纳国际集团：维持Fiserv(FI.US)评级，由Positive调整至Positive评级, 目标价由250.00美元调整至240.00美元。

费哲金融服务2025财年第一财季实现净利润8.51亿美元，同比增加15.78%

美国研究综述-Alphabet、First Citizens Bancshares、O'Reilly Automotive

由于支付处理部门业绩下滑，Fiserv 季度收入不及预期

费哲金融服务盘中异动早盘急速上涨3.16%

费哲金融服务盘中异动急速上涨3.01%报213.70美元

美国研究综述-CNB Financial、迪士尼、凯旋集团

费哲金融服务盘中异动临近午盘大幅跳水3.05%报203.96美元

国民财富发展研究合作平台发起成立“AI-FI”实验室

费哲金融服务涨2.26% 股价突破200美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FI/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FI\",,,,,undefined,":{"symbol":"FI","market":"US","secType":"STK","nameCN":"费哲金融服务","latestPrice":167.24,"timestamp":1750697042329,"preClose":163.1,"halted":0,"volume":3663543,"delay":0,"floatShares":550127203,"shares":554433824,"eps":5.65086,"marketStatus":"交易中","change":4.14,"latestTime":"06-23 12:44:03 EDT","open":169.04,"high":170.74,"low":166.5,"amount":616200385.70142,"amplitude":0.025996,"askPrice":167.36,"askSize":111,"bidPrice":167.21,"bidSize":157,"shortable":3,"etf":0,"ttmEps":5.65086,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":528004800000,"exchange":"NYSE","adjPreClose":163.1,"dividendRate":0.000006,"preHourTrading":{"tag":"盘前","latestPrice":169.02,"preClose":163.1,"latestTime":"09:29 EDT","volume":142120,"amount":24008640.000400003,"timestamp":1750685399921},"postHourTrading":{"tag":"盘后","latestPrice":163.38,"preClose":163.38,"latestTime":"19:57 EDT","volume":1187600,"amount":194030563.64746,"timestamp":1750463864829},"volumeRatio":1.546778,"impliedVol":0.3126,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FI\",,,,,undefined,":{"symbol":"FI","floatShares":550127203,"roa":"4.39%","roe":"11.68%","lyrEps":5.410402,"volumeRatio":1.546778,"shares":554433824,"dividePrice":0.001,"high":170.74,"amplitude":0.025996,"preClose":163.1,"low":166.5,"week52Low":146.46,"pbRate":"3.58","psRate":"4.48","week52High":238.59,"institutionHeld":0.7445,"latestPrice":167.24,"committee":0.171642,"eps":5.65086,"divideRate":0.000006,"volume":3663543,"delay":0,"ttmEps":5.65086,"open":169.04,"prevYearClose":205.42,"prevWeekClose":163.38,"prevMonthClose":162.79,"prevQuarterClose":220.83,"fiveDayClose":163.02,"twentyDayClose":161.34,"sixtyDayClose":221.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534841652","title":"山寨币出现普涨行情，ETHFI、PNUT、INIT均涨超30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534841652","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534841652?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 21:05","pubTimestamp":1746968700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293368","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0354030511.USD","LU0175139822.USD","LU0130102774.USD","LU0354030438.USD","LU0289960550.SGD","LU0477156953.USD","LU2108987350.USD","IE00B7SZLL34.SGD","LU0648001328.SGD","LU0057025933.USD","LU0965509283.SGD","LU0130517989.USD","LU0861579265.USD","LU0289961442.SGD","ETH.USD.HKCC","LU0511384066.AUD","LU0965509010.AUD","LU1037948897.HKD","BK4585","LU1923622291.USD","LU0130103400.USD","LU0965509101.SGD","LU0980610538.SGD","FI","LU0211331839.USD","LU0124676726.USD","ETH","LU1037948541.HKD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0069063385.USD","LU0472753341.HKD","LU0689626769.HKD","LU2125909759.SGD","LU0077335932.USD","LU0965508806.USD","LU0203347892.USD","BK4227","LU1861220207.SGD","LU0208291251.USD","MOVE","LU1201861165.SGD","LU0648000940.SGD","LU0477156797.USD","IE00B19Z3581.USD","LU0070302665.USD","LU2125909916.SGD","LU0289739343.SGD","LU1934455277.USD"],"gpt_icon":0},{"id":"2534406511","title":"ether.fi 基金会：本周已回购 43.7 万枚 ETHFI，花费约 32 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534406511","media":"BitPush","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534406511?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 13:03","pubTimestamp":1746939797,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7438579","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["FI","LU0965509010.AUD","IE00B19Z3B42.SGD","LU0289960550.SGD","LU1201861165.SGD","LU1934455194.USD","LU0689626769.HKD","LU1037948541.HKD","ETH.USD.HKCC","LU1861220207.SGD","LU0965509101.SGD","LU2125909916.SGD","LU0477156797.USD","LU0965508806.USD","LU0208291251.USD","IE00B19Z3581.USD","LU0175139822.USD","LU0965509283.SGD","LU2125909759.SGD","ETH","IE00B7SZLL34.SGD","LU0320765489.SGD","LU0203347892.USD","LU0354030511.USD","LU0354030438.USD","LU0211331839.USD","LU2108987350.USD","LU0057025933.USD","LU0130102774.USD","BK4585","LU0124676726.USD","LU0289739343.SGD","LU1934455277.USD","LU1201861249.SGD","LU0130103400.USD","LU1861217088.USD","LU1934455863.HKD","BK4227","LU0477156953.USD","IE0002270589.USD","LU0070302665.USD","LU1923622291.USD","BK4601","LU1037948897.HKD","LU0648000940.SGD","LU0648001328.SGD","LU0069063385.USD","BK4588","LU0077335932.USD","LU0130517989.USD"],"gpt_icon":0},{"id":"2534408991","title":"ether.fi基金会：本周已花费约137枚ETH回购43.7万枚ETHFI","url":"https://stock-news.laohu8.com/highlight/detail?id=2534408991","media":"金色财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534408991?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 11:20","pubTimestamp":1746933618,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/ether_fi_Fdn/status/1920949455324393933","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETH.USD.HKCC","LU0289739343.SGD","IE00B7SZLL34.SGD","LU0069063385.USD","LU2125909759.SGD","LU0208291251.USD","LU1037948897.HKD","LU0689626769.HKD","LU0965508806.USD","LU0130103400.USD","LU1934455194.USD","LU1923622291.USD","LU0130102774.USD","LU0472753341.HKD","LU1934455863.HKD","LU0070302665.USD","LU0965509283.SGD","LU0980610538.SGD","LU1201861249.SGD","BK4227","LU2108987350.USD","LU1201861165.SGD","LU0289961442.SGD","LU0354030438.USD","LU0203345920.USD","LU0320765489.SGD","BK4585","LU0077335932.USD","IE00B19Z3B42.SGD","LU0511384066.AUD","LU0648000940.SGD","LU0289960550.SGD","LU1037948541.HKD","LU0203347892.USD","LU0124676726.USD","IE00B19Z3581.USD","BK4588","LU0234570918.USD","LU0648001328.SGD","LU0057025933.USD","LU0965509101.SGD","LU0477156797.USD","ETH","LU0477156953.USD","LU0861579265.USD","LU0175139822.USD","LU1861217088.USD","LU0211331839.USD","BK4601","FI"],"gpt_icon":0},{"id":"2534450474","title":"以太坊生态代币普涨，ETHFI涨幅超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534450474","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534450474?lang=zh_cn&edition=fundamental","pubTime":"2025-05-11 08:46","pubTimestamp":1746924360,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293314","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0070302665.USD","ETHE","09009","LU0130102774.USD","EZET","LU0354030438.USD","LU2125909759.SGD","LU2125909916.SGD","IE00B19Z3581.USD","FETH","LU0477156953.USD","LU0208291251.USD","09046","BK4588","LU0861579265.USD","BK4601","03179","OP.USD.HKCC","LU0965508806.USD","03046","LU1861217088.USD","BK4585","BK4227","ARB","CETH","09179","LDO.USD.HKCC","LU0130103400.USD","BK1611","LU0289961442.SGD","IE00B7SZLL34.SGD","LU0980610538.SGD","ETHW","LU0130517989.USD","IBIT","ETHA","LU2108987350.USD","LU0472753341.HKD","ETH.USD.CC","LU0175139822.USD","UNI.USD.CC","UNI.USD.HKCC","IE00B19Z3B42.SGD","LU0648000940.SGD","ETHV","ETH.USD.HKCC","FI","QETH","ETH","03009"],"gpt_icon":0},{"id":"2534194819","title":"山寨币出现普涨行情，VIRTUAL、EIGEN、PNUT涨超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534194819","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534194819?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 08:09","pubTimestamp":1746749340,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293063","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0965509010.AUD","BK1611","LU0648001328.SGD","LU0472753341.HKD","LU0689626769.HKD","FETH","FI","ETH.USD.HKCC","LU0289960550.SGD","09179","83042","EZET","09046","09439","03439","UNI.USD.CC","LU1934455194.USD","QETH","ETHA","BK4585","BTC.USD.CC","ETH.USD.CC","BTC.USD.HKCC","LDO.USD.HKCC","IBIT","UNI.USD.HKCC","ETHE","03008","LU2360107671.USD","09042","LU0289739343.SGD","LU0980610538.SGD","LU1037948897.HKD","OP.USD.HKCC","LU1861220207.SGD","ETH","09009","LU1037948541.HKD","LU0130102774.USD","ETHW","09008","CETH","LU1861217088.USD","LU0070302665.USD","ETHV","MSTU","03179","03046","03009","03042"],"gpt_icon":0},{"id":"2533130895","title":"伴随以太坊收复2000美元，山寨币市场显著反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=2533130895","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533130895?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 23:10","pubTimestamp":1746717000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293028","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU2125909916.SGD","03009","LU1037948897.HKD","IBIT","ETHA","LDO.USD.HKCC","LU0354030438.USD","LU0477156953.USD","LU0511384066.AUD","LU0648001328.SGD","LU1923622291.USD","IE00B19Z3B42.SGD","LU1861220207.SGD","ETH","LU2108987350.USD","LU0477156797.USD","OP.USD.HKCC","ETHE","LU0130102774.USD","09179","ETHV","09046","LU0965509101.SGD","EZET","FETH","ETH.USD.HKCC","LU0648000940.SGD","03046","FI","LU2125909759.SGD","LU0689626769.HKD","BK1611","CETH","LU0130103400.USD","LU0175139822.USD","LU0069063385.USD","ETHW","IE0002270589.USD","LU0211331839.USD","LU0965509283.SGD","LU0354030511.USD","LU0965508806.USD","LU1037948541.HKD","QETH","LU0234570918.USD","BK4601","09009","LU0203347892.USD","ETH.USD.CC","03179"],"gpt_icon":0},{"id":"2533323721","title":"Ether.fi：4月部分协议收入将用于ETHFI回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2533323721","media":"Odaily","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533323721?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:42","pubTimestamp":1746715350,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 以太坊再质押协议 Ether.fi 基金会宣布，4 月份协议收入总计 240 万美元（ETH 平均价格为 1716 美元），部分收入将用于 ETHFI 回购，即将发布回购执行更新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429958?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK1611","IE00B19Z3B42.SGD","LU0472753341.HKD","LU0965508806.USD","FETH","FI","ETH.USD.HKCC","LU0477156953.USD","09179","EZET","09046","LU0320765489.SGD","LU0965509283.SGD","LU0511384066.AUD","LU1934455194.USD","QETH","ETHA","IE0002270589.USD","LU1934455863.HKD","LU1934455277.USD","ETH.USD.CC","LDO.USD.HKCC","LU0234570918.USD","LU0354030438.USD","IBIT","LU0211331839.USD","LU2108987350.USD","ETHE","LU2360107671.USD","LU0289739343.SGD","LU0354030511.USD","LU0980610538.SGD","OP.USD.HKCC","ETH","LU0289961442.SGD","BK4601","LU0130103400.USD","09009","IE00B7SZLL34.SGD","LU0208291251.USD","ETHW","LU0124676726.USD","CETH","LU1861217088.USD","LU1201861165.SGD","LU0070302665.USD","ETHV","03179","03046","03009"],"gpt_icon":0},{"id":"2533137395","title":"Ether.fi：4月部分协议收入将用于ETHFI回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2533137395","media":"Blockbeats","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533137395?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:30","pubTimestamp":1746714600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293016","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK1611","OP.USD.HKCC","LU0289960550.SGD","LU2125909916.SGD","ETHW","LU0130518102.USD","BK4227","LU0648000940.SGD","ETHA","03009","LU0289961442.SGD","LU0689626769.HKD","LU0511384066.AUD","ETH.USD.HKCC","BK4601","IE00B19Z3B42.SGD","LU1201861165.SGD","LU1934455863.HKD","ETHE","LU0648001328.SGD","BK4594","FI","LU0289739343.SGD","09009","LU1201861249.SGD","LU1861217088.USD","ETHV","FETH","ETH","QETH","ETH.USD.CC","LU1037948541.HKD","LU0130517989.USD","BK4588","IBIT","LDO.USD.HKCC","LU0077335932.USD","LU0472753341.HKD","EZET","09046","03179","LU0965509283.SGD","LU0980610538.SGD","LU0234570918.USD","CETH","LU0208291251.USD","03046","LU0070302665.USD","LU0203345920.USD","09179"],"gpt_icon":0},{"id":"2533317891","title":"ether.fi 基金会：4 月收入为 240 万美元，部分将用于 ETHFI 回购","url":"https://stock-news.laohu8.com/highlight/detail?id=2533317891","media":"foresightnews","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533317891?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:24","pubTimestamp":1746714240,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/72338","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["FI","SGXZ81514606.USD","LU1861217088.USD","LU0965509010.AUD","LU0648001328.SGD","ETH","BK4601","ETH.USD.HKCC","LU2264538146.SGD","LU0082616367.USD","SG9999018857.SGD","LU2360107325.USD","BK4536","LU0965509101.SGD","LU2125909759.SGD","LU0057025933.USD","LU1934455863.HKD","LU0211331839.USD","LU2108987350.USD","LU1201861165.SGD","LU0127658192.USD","SG9999014898.SGD","SG9999015945.SGD","BK4230","LU0354030511.USD","LU0070302665.USD","LU0965509283.SGD","SG9999014880.SGD","LU1861219969.SGD","SG9999018865.SGD","BK4551","LU0477156953.USD","LU2360107671.USD","UBER","LU1861220207.SGD","LU0289739343.SGD","LU1923622291.USD","SG9999017495.SGD","IE00BFMHRM44.USD","LU0106261372.USD","LU0234570918.USD","LU0130518102.USD","LU1064131342.USD","LU0208291251.USD","SG9999014914.USD","SGXZ31699556.SGD","BK4535","LU2087625088.SGD","LU0130102774.USD","SG9999014906.USD"],"gpt_icon":0},{"id":"2531068727","title":"贸易不确定性导致荷兰支付公司阿代恩第一季度销售额不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531068727","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531068727?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 15:53","pubTimestamp":1745999586,"startTime":"0","endTime":"0","summary":"更新 2-贸易不确定性导致荷兰支付公司阿代恩第一季度销售额不及预期在第 4-5 段和第 11-12 段中增加首席财务官引语，在第 2 段中增加股票走势Alessandro Parodi/Gianluca Lo Nostro. 路透4月30日 - 全球最大的支付公司之一阿代恩ADYEN.AS周三公布的季度收入低于市场预期，表明这家荷兰公司也未能幸免于全球贸易紧张局势对经济活动及其客户 。该公司股价早盘一度下跌达 5.7%。\" 根据公司提供的Visible Alpha共识，Adyen第一季度净营收增长22%，达到5.347亿欧元，低于分析师平均预期的5.41亿欧元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R80RH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU1280957306.USD","LU1934455277.USD","LU0957808578.USD","LU0211331839.USD","LU0965509010.AUD","LU0444973449.USD","LU1037948897.HKD","LU0289960550.SGD","LU0069063385.USD","LU1642822529.SGD","BK4527","LU2023251221.USD","BK4598","LU0354030511.USD","LU0477156953.USD","BK4566","LU0861579265.USD","LU0477156797.USD","LU1623119135.USD","LU0965508806.USD","BK4581","LU0648000940.SGD","LU0354030438.USD","LU2089283258.USD","LU2089284900.SGD","LU0234570918.USD","LU0444971666.USD","LU2360107671.USD","LU0511384066.AUD","BK4551","LU2125909916.SGD","IE00B19Z3581.USD","BK4106","LU1923622291.USD","BK4554","LU0203345920.USD","LU0689626769.HKD","LU0203347892.USD","LU0158827948.USD","IE0002270589.USD","BK4122","EBAY","FI","IE00B19Z3B42.SGD","LU2108987350.USD","LU1037948541.HKD","BK4220","LU0070302665.USD"],"gpt_icon":1},{"id":"2530415707","title":"海纳国际集团：维持Fiserv(FI.US)评级，由Positive调整至Positive评级, 目标价由250.00美元调整至240.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530415707","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530415707?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 00:51","pubTimestamp":1745599900,"startTime":"0","endTime":"0","summary":"海纳国际集团：维持Fiserv(FI.US)评级，由Positive调整至Positive评级, 目标价由250.00美元调整至240.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/26005149900888.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FI"],"gpt_icon":0},{"id":"2530151280","title":"费哲金融服务2025财年第一财季实现净利润8.51亿美元，同比增加15.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530151280","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530151280?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 00:00","pubTimestamp":1745596842,"startTime":"0","endTime":"0","summary":"4月26日，费哲金融服务公布财报，公告显示公司2025财年第一财季净利润为8.51亿美元，同比增加15.78%；其中营业收入为51.30亿美元，同比增加5.06%，每股基本收益为--。从资产负债表来看，费哲金融服务总负债538.81亿美元，其中短期债务12.81亿美元，资产负债比为1.50，流动比率为1.10。机构评级：截至2025年4月26日，当前有32家机构对费哲金融服务目标价做出预测，其中目标均价为231.16美元，其中最低目标价为145.00美元，最高目标价为270.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426000050a6c83b9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426000050a6c83b9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FI"],"gpt_icon":0},{"id":"2530920995","title":"美国研究综述-Alphabet、First Citizens Bancshares、O'Reilly Automotive","url":"https://stock-news.laohu8.com/highlight/detail?id=2530920995","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530920995?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:01","pubTimestamp":1745564481,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet、First Citizens Bancshares、O'Reilly Automotive路透4月25日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Alphabet、First Citizens Bancshares 和 O'Reilly Automotive。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R30IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSHD","FRME","PKG","ORLY","BANC","LU1435385759.SGD","CNOB","BK4558","FI","LU1150488135.SGD","GILD","MMSI","KREF","COUR","CMCSA","EEFT","W","APPF","BK4524","LU2023250330.USD","MDB","NDAQ","ASB","BK4122","OSBC","DFS","GOOGL","LU0942090050.USD","IPG","ALK","FCNCA","DGICA","DOW","BMY","LU2211815571.USD","LU2098885051.SGD","LOB","HBNC","SG9999014575.USD","LU1989764664.SGD","AMAL","DHR","IBCP","LU0234572021.USD","PG","GPN","KDP"],"gpt_icon":1},{"id":"2529989919","title":"由于支付处理部门业绩下滑，Fiserv 季度收入不及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2529989919","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529989919?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:15","pubTimestamp":1745496926,"startTime":"0","endTime":"0","summary":"由于支付处理部门业绩下滑，Fiserv 季度收入不及预期路透4月24日 - 受支付处理部门需求放缓的影响，FiservFI.N周四第一季度营收不及华尔街预期，导致该公司股价在盘前交易中下跌约7%。总部位于威斯康星州的 Fiserv 向商家、银行和信用社收取处理支付和交易的费用。根据 LSEG 编制的数据，Fiserv 公布的调整后收入为 47.9 亿美元，而分析师平均预期为 48.4 亿美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R219N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0057025933.USD","LU0965509010.AUD","LU0289960550.SGD","LU2108987350.USD","LU0203347892.USD","LU1923622291.USD","BK4585","LU0130518102.USD","BK4227","LU0648000940.SGD","LU2360107671.USD","LU0289961442.SGD","LU0124676726.USD","LU0689626769.HKD","IE0002270589.USD","LU0069063385.USD","LU0511384066.AUD","IE00B19Z3B42.SGD","LU0130103400.USD","LU0320765489.SGD","LU1201861165.SGD","LU0965508806.USD","LU0648001328.SGD","LU1934455863.HKD","LU0130102774.USD","IE00B7SZLL34.SGD","FI","LU1201861249.SGD","LU0965509101.SGD","LU0354030511.USD","LU1861217088.USD","LU0211331839.USD","LU1934455277.USD","LU1037948541.HKD","LU0130517989.USD","IE00B19Z3581.USD","LU1037948897.HKD","BK4588","LU0077335932.USD","LU0472753341.HKD","LU0861579265.USD","LU2125909759.SGD","LU0477156797.USD","LU0965509283.SGD","LU0980610538.SGD","LU0234570918.USD","LU0203345920.USD","LU0354030438.USD","LU1934455194.USD","LU0175139822.USD"],"gpt_icon":0},{"id":"2529968003","title":"费哲金融服务盘中异动 早盘急速上涨3.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529968003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529968003?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:38","pubTimestamp":1745415500,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时38分，费哲金融服务股票出现波动，股价急速拉升3.16%。截至发稿，该股报221.06美元/股，成交量14.9711万股，换手率0.03%，振幅1.42%。费哲金融服务股票所在的信息科技服务行业中，整体涨幅为2.85%。费哲金融服务公司简介：Fiserv 是一家为美国银行和信用合作社提供核心处理和补充服务的领先提供商，如电子资金转帐、支付处理和贷款处理，专注于是中小型银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213821aa2c786e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213821aa2c786e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289961442.SGD","LU0234570918.USD","LU0203347892.USD","LU0965508806.USD","LU0175139822.USD","LU0477156953.USD","LU1934455277.USD","LU0130102774.USD","LU2108987350.USD","LU1201861165.SGD","LU0861579265.USD","LU0057025933.USD","LU0208291251.USD","LU2360107671.USD","FI","LU0211331839.USD","LU0320765489.SGD","LU0648000940.SGD","LU0124676726.USD","LU0130103400.USD","LU0689626769.HKD","LU0130518102.USD","LU1923622291.USD","LU2125909759.SGD","LU1037948541.HKD","IE0002270589.USD","LU0069063385.USD","LU0965509283.SGD","BK4227","LU0130517989.USD","LU1037948897.HKD","LU0980610538.SGD","IE00B7SZLL34.SGD","LU0070302665.USD","BK4585","LU0203345920.USD","LU0511384066.AUD","LU0289739343.SGD","LU1861217088.USD","IE00B19Z3581.USD","LU0648001328.SGD","LU1201861249.SGD","LU2125909916.SGD","IE00B19Z3B42.SGD","LU1861220207.SGD","BK4588","LU0472753341.HKD","LU0354030511.USD","LU0077335932.USD","LU1934455863.HKD"],"gpt_icon":0},{"id":"2529534151","title":"费哲金融服务盘中异动 急速上涨3.01%报213.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534151?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:24","pubTimestamp":1745339053,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时24分，费哲金融服务股票出现异动，股价快速上涨3.01%。截至发稿，该股报213.70美元/股，成交量84.1374万股，换手率0.15%，振幅2.45%。费哲金融服务股票所在的信息科技服务行业中，整体涨幅为2.35%。费哲金融服务公司简介：Fiserv 是一家为美国银行和信用合作社提供核心处理和补充服务的领先提供商，如电子资金转帐、支付处理和贷款处理，专注于是中小型银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230024139740e37f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504230024139740e37f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965509101.SGD","LU0861579265.USD","LU0648000940.SGD","LU0965509283.SGD","LU0130103400.USD","IE00B19Z3581.USD","LU0980610538.SGD","LU0070302665.USD","LU0477156797.USD","LU0130517989.USD","LU2108987350.USD","LU0289961442.SGD","LU1201861165.SGD","LU0203347892.USD","LU0965509010.AUD","LU0130518102.USD","LU1934455194.USD","LU1201861249.SGD","LU2125909916.SGD","BK4585","LU0511384066.AUD","LU1934455863.HKD","IE00B19Z3B42.SGD","LU1934455277.USD","LU0354030511.USD","LU0203345920.USD","LU0211331839.USD","LU0289739343.SGD","LU0069063385.USD","BK4227","LU0320765489.SGD","LU0130102774.USD","LU0234570918.USD","LU0289960550.SGD","LU1037948897.HKD","LU0354030438.USD","FI","LU0477156953.USD","LU1037948541.HKD","IE00B7SZLL34.SGD","LU1923622291.USD","LU0057025933.USD","IE0002270589.USD","LU0208291251.USD","LU2125909759.SGD","LU0689626769.HKD","LU0472753341.HKD","LU0175139822.USD","LU1861220207.SGD","LU1861217088.USD"],"gpt_icon":0},{"id":"2527872455","title":"美国研究综述-CNB Financial、迪士尼、凯旋集团","url":"https://stock-news.laohu8.com/highlight/detail?id=2527872455","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527872455?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 15:16","pubTimestamp":1744701387,"startTime":"0","endTime":"0","summary":"美国研究综述-CNB Financial、迪士尼、凯旋集团路透4月15日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 CNB Financial、迪士尼和 Triumph Group。要闻 * CNB Financial Corp CCNE.O：斯蒂芬斯给予该公司增持评级  * 迪士尼DIS.N：杰富瑞将目标价从100美元下调至87美元 * Rallybio Corp RLYB.O：Jonestrading将其评级从 \"买入 \"下调至 \"持有\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT0KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIS","BK4208","ANGI","DUK","LU0742534661.SGD","NOW","LU0348723411.USD","BX","LU1861220207.SGD","MTB","RXST","CG","KNTK","NWFL","SAIC","VERV","SCHW","CERT","TPG","NEE","LU1023059063.AUD","IE00BZ18W456.USD","SG9999003800.SGD","LU0957808578.USD","LU1035773651.USD","FI","LU2360107671.USD","GPN","RDFN","ARES","BK4613","BK4198","LU1951200564.SGD","OKE","IAC","BAH","LU2065169927.USD","GKOS","IRWD","RLYB","LU1894683264.USD","TGI","CCNE","LU1668664300.SGD","CNP","CMG","GIS","PRU"],"gpt_icon":1},{"id":"2526590933","title":"费哲金融服务盘中异动 临近午盘大幅跳水3.05%报203.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590933?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:31","pubTimestamp":1744299104,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时31分，费哲金融服务股票出现异动，股价大幅跳水3.05%。截至发稿，该股报203.96美元/股，成交量74.0424万股，换手率0.13%，振幅2.09%。最近的财报数据显示，该股实现营业收入204.56亿美元，净利润31.31亿美元，每股收益5.41美元，毛利124.40亿美元，市盈率37.91倍。费哲金融服务股票所在的信息科技服务行业中，整体跌幅为3.40%。通过2019年与First Data的合并，Fiserv还为商家提供支付处理服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233144973462f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410233144973462f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130103400.USD","IE00B19Z3B42.SGD","LU0980610538.SGD","LU0354030511.USD","LU0648000940.SGD","FI","LU1037948897.HKD","BK4227","LU1201861165.SGD","LU0965508806.USD","LU2108987350.USD","LU0077335932.USD","LU1861217088.USD","LU0069063385.USD","LU0124676726.USD","BK4588","LU0289961442.SGD","LU0689626769.HKD","LU1934455277.USD","LU0130517989.USD","IE0002270589.USD","BK4585","LU0354030438.USD","LU0175139822.USD","LU0211331839.USD","LU0203347892.USD","LU0070302665.USD","LU0511384066.AUD","LU0648001328.SGD","LU1037948541.HKD","LU0234570918.USD","LU0289739343.SGD","LU0208291251.USD","LU2125909916.SGD","LU1923622291.USD","LU0130102774.USD","LU0477156953.USD","IE00B19Z3581.USD","LU0289960550.SGD","LU0203345920.USD","LU0057025933.USD","LU1934455863.HKD","LU0965509101.SGD","LU1934455194.USD","LU2125909759.SGD","LU2360107671.USD","LU1201861249.SGD","LU0320765489.SGD","IE00B7SZLL34.SGD","LU0472753341.HKD"],"gpt_icon":0},{"id":"2526372577","title":"国民财富发展研究合作平台发起成立“AI-FI”实验室","url":"https://stock-news.laohu8.com/highlight/detail?id=2526372577","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526372577?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:06","pubTimestamp":1744254360,"startTime":"0","endTime":"0","summary":"　　4月10日金融一线消息，以“人工智能与金融未来”为主题的国民财富发展研究合作平台2025春季峰会在京召开。　　在国家推进“人工智能+”战略的政策背景下，为推动AI在金融领域应用，由中国财富管理50人论坛学术指导，国民财富发展研究合作平台正式发起成立“AI-FI”实验室，旨在集聚“AI+金融”领域的金融机构、科技公司、科研院所等相关组织和业界专家，共同打造协同创新生态，促进金融高质量发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/bank_hydt/2025-04-10/doc-inesrwyt5443328.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FI","LU0070302665.USD","LU0648001328.SGD","LU0354030438.USD","LU0208291251.USD","IE00B19Z3581.USD","BK4588","LU0234570918.USD","LU2108987350.USD","LU1037948541.HKD","LU1923622291.USD","LU0203345920.USD","LU0477156797.USD","LU1934455863.HKD","LU0130102774.USD","LU0689626769.HKD","LU0130103400.USD","LU0861579265.USD","LU1861220207.SGD","LU0354030511.USD","BK4585","LU0130517989.USD","LU1201861165.SGD","LU0289739343.SGD","LU0477156953.USD","LU0289960550.SGD","LU0648000940.SGD","LU1037948897.HKD","LU1934455194.USD","LU0289961442.SGD","LU0175139822.USD","LU0211331839.USD","LU0320765489.SGD","IE00B19Z3B42.SGD","LU0965509283.SGD","LU0057025933.USD","LU2125909759.SGD","LU0472753341.HKD","LU0077335932.USD","LU0965509010.AUD","LU0980610538.SGD","LU1934455277.USD","LU2360107671.USD","LU0203347892.USD","IE00B7SZLL34.SGD","LU0124676726.USD","LU0130518102.USD","LU0965509101.SGD","BK4227","IE0002270589.USD"],"gpt_icon":0},{"id":"2526184813","title":"费哲金融服务涨2.26% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526184813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526184813?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219335,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，费哲金融服务股票出现异动，股价快速上涨2.26%。截至发稿，该股报200.02美元/股，成交量188.157万股，换手率0.34%，振幅4.21%。费哲金融服务股票所在的信息科技服务行业中，整体涨幅为1.42%。费哲金融服务公司简介：Fiserv 是一家为美国银行和信用合作社提供核心处理和补充服务的领先提供商，如电子资金转帐、支付处理和贷款处理，专注于是中小型银行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012215aa2c65f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012215aa2c65f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125909916.SGD","LU0057025933.USD","LU0477156953.USD","LU0354030438.USD","LU0472753341.HKD","LU0511384066.AUD","LU0648001328.SGD","LU0861579265.USD","LU0130518102.USD","LU1923622291.USD","IE00B19Z3B42.SGD","LU0965509010.AUD","LU1861220207.SGD","BK4585","LU0980610538.SGD","LU2108987350.USD","LU0289961442.SGD","LU0320765489.SGD","LU0477156797.USD","LU1934455277.USD","LU1201861249.SGD","LU0077335932.USD","LU0130102774.USD","LU0965509101.SGD","LU1201861165.SGD","IE00B19Z3581.USD","BK4588","IE00B7SZLL34.SGD","LU1934455863.HKD","LU0289739343.SGD","LU1934455194.USD","LU0648000940.SGD","FI","LU2125909759.SGD","LU0689626769.HKD","LU0130517989.USD","LU0124676726.USD","LU0130103400.USD","LU0175139822.USD","LU0289960550.SGD","LU0069063385.USD","IE0002270589.USD","LU0965509283.SGD","LU0354030511.USD","LU0965508806.USD","LU1037948541.HKD","LU0234570918.USD","LU0203347892.USD","LU0208291251.USD","LU0203345920.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"FI","fiscalQuarterEnding":"2025/03","expectedEps":2.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.14},{"market":"US","date":"2025-03-02","symbol":"FI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740891600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-05","symbol":"FI","fiscalQuarterEnding":"2024/12","expectedEps":2.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.51},{"date":"2024-10-22","symbol":"FI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.25,"defaultRemindTime":1729584000000,"name":null,"time":"盘前","dateTimestamp":1729569600000,"actualEps":null},{"market":"US","date":"2024-07-24","symbol":"FI","fiscalQuarterEnding":"2024/06","expectedEps":2.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":2.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-17","value":0.075,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.075,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5,"hold":0.0789,"sell":0.0263,"strongSell":0.0263,"meanLabel":"BUY","meanPercent":0.5,"analysts":38,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FI","date":"2025-06-20","current":27.552646,"percent":0.535759,"low":-10.238499,"twenty":-2.269581,"median":27.193116,"eighty":31.340516,"high":42.944188,"avg":17.298079,"sd":17.956851,"marketCap":89463441840},"quantilePoints":[{"date":"2020-06-26","current":-1.555982,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":455933836},{"date":"2020-07-02","current":-1.640714,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":480761916},{"date":"2020-07-10","current":-1.617605,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":473990622},{"date":"2020-07-17","current":-1.571388,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":460448032},{"date":"2020-07-24","current":-1.702337,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":498818702},{"date":"2020-07-31","current":-1.756257,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":514618389},{"date":"2020-08-07","current":-1.938137,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":604902317},{"date":"2020-08-14","current":-1.891131,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":590231290},{"date":"2020-08-21","current":-1.688251,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":526911458},{"date":"2020-08-28","current":-1.738971,"twenty":-12.355209,"median":-4.473908,"eighty":20.155084,"marketCap":542741416},{"date":"2020-09-04","current":-1.753462,"twenty":-12.355209,"median":-4.473908,"eighty":20.142757,"marketCap":547264261},{"date":"2020-09-11","current":-1.434651,"twenty":-12.355209,"median":-4.473908,"eighty":20.142757,"marketCap":447761668},{"date":"2020-09-18","current":-1.724479,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":538218571},{"date":"2020-09-25","current":-1.202788,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":375396146},{"date":"2020-10-02","current":-1.188297,"twenty":-12.355209,"median":-4.473908,"eighty":20.138742,"marketCap":370873301},{"date":"2020-10-09","current":-1.253508,"twenty":-12.355209,"median":-4.473908,"eighty":20.090474,"marketCap":391226104},{"date":"2020-10-16","current":-1.210034,"twenty":-12.355209,"median":-4.473908,"eighty":19.963894,"marketCap":377657569},{"date":"2020-10-23","current":-1.282491,"twenty":-12.355209,"median":-4.473908,"eighty":19.826373,"marketCap":400271794},{"date":"2020-10-30","current":-1.267999,"twenty":-12.355209,"median":-4.473908,"eighty":19.711486,"marketCap":395748949},{"date":"2020-11-06","current":-1.195647,"twenty":-12.355209,"median":-4.473908,"eighty":19.625883,"marketCap":377952254},{"date":"2020-11-13","current":-1.474869,"twenty":-12.355209,"median":-4.473908,"eighty":19.50493,"marketCap":466216552},{"date":"2020-11-20","current":-1.560784,"twenty":-12.355209,"median":-4.473908,"eighty":19.481635,"marketCap":493374798},{"date":"2020-11-27","current":-1.732614,"twenty":-12.355209,"median":-4.473908,"eighty":19.394013,"marketCap":547691290},{"date":"2020-12-04","current":-2.047634,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":647271524},{"date":"2020-12-11","current":-1.918762,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":606534156},{"date":"2020-12-18","current":-1.9474,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":615586904},{"date":"2020-12-24","current":-1.976039,"twenty":-12.355209,"median":-4.473908,"eighty":19.287464,"marketCap":624639653},{"date":"2020-12-31","current":-1.983198,"twenty":-12.355209,"median":-4.473908,"eighty":19.287464,"marketCap":626902840},{"date":"2021-01-08","current":-2.269581,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":717430326},{"date":"2021-01-15","current":-2.44141,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":771746818},{"date":"2021-01-22","current":-2.004677,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":633692402},{"date":"2021-01-29","current":-2.040475,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":645008337},{"date":"2021-02-05","current":-2.255262,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":712903952},{"date":"2021-02-12","current":-2.183666,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":690272080},{"date":"2021-02-19","current":-2.183666,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":690272080},{"date":"2021-02-26","current":-6.664102,"twenty":-12.367741,"median":-4.670024,"eighty":19.33254,"marketCap":1041066089},{"date":"2021-03-05","current":-7.077851,"twenty":-12.37062,"median":-5.031614,"eighty":19.353906,"marketCap":1105701879},{"date":"2021-03-12","current":-7.048843,"twenty":-12.37062,"median":-5.274382,"eighty":19.353906,"marketCap":1101170314},{"date":"2021-03-19","current":-5.910669,"twenty":-12.373498,"median":-5.552549,"eighty":19.375271,"marketCap":923364634},{"date":"2021-03-26","current":-5.134084,"twenty":-12.37062,"median":-5.56273,"eighty":19.353906,"marketCap":802046652},{"date":"2021-04-01","current":-5.105322,"twenty":-12.37062,"median":-5.56273,"eighty":19.353906,"marketCap":797553394},{"date":"2021-04-09","current":-5.234753,"twenty":-12.373498,"median":-5.572912,"eighty":19.375271,"marketCap":817773057},{"date":"2021-04-16","current":-5.047797,"twenty":-12.373498,"median":-5.572912,"eighty":19.375271,"marketCap":788566877},{"date":"2021-04-23","current":-4.558837,"twenty":-12.373498,"median":-5.572912,"eighty":19.27808,"marketCap":712181481},{"date":"2021-04-30","current":-4.889604,"twenty":-12.373498,"median":-5.572912,"eighty":19.265165,"marketCap":763853955},{"date":"2021-05-07","current":-8.830001,"twenty":-12.373498,"median":-5.650313,"eighty":18.993748,"marketCap":831150329},{"date":"2021-05-14","current":-8.612275,"twenty":-12.373498,"median":-5.740615,"eighty":18.826752,"marketCap":810656211},{"date":"2021-05-21","current":-8.346165,"twenty":-12.373498,"median":-5.830917,"eighty":18.529815,"marketCap":785607845},{"date":"2021-05-28","current":-8.249398,"twenty":-12.373498,"median":-5.908318,"eighty":16.07526,"marketCap":776499348},{"date":"2021-06-04","current":-9.192878,"twenty":-12.373498,"median":-5.97282,"eighty":14.878558,"marketCap":865307192},{"date":"2021-06-11","current":-7.886521,"twenty":-12.373498,"median":-5.993811,"eighty":14.623288,"marketCap":742342485},{"date":"2021-06-18","current":-8.00748,"twenty":-12.373498,"median":-6.01152,"eighty":14.324714,"marketCap":753728106},{"date":"2021-06-25","current":-8.515508,"twenty":-12.373498,"median":-6.076022,"eighty":14.092237,"marketCap":801547714},{"date":"2021-07-02","current":-7.741371,"twenty":-12.373498,"median":-6.179224,"eighty":13.732125,"marketCap":728679740},{"date":"2021-07-09","current":-6.701124,"twenty":-12.373498,"median":-6.205024,"eighty":13.536115,"marketCap":630763400},{"date":"2021-07-16","current":-6.24148,"twenty":-12.373498,"median":-6.251214,"eighty":13.333266,"marketCap":587498041},{"date":"2021-07-23","current":-6.338247,"twenty":-12.373498,"median":-6.275728,"eighty":13.219307,"marketCap":596606537},{"date":"2021-07-30","current":-6.749508,"twenty":-12.373498,"median":-6.324758,"eighty":13.075718,"marketCap":635317649},{"date":"2021-08-06","current":-8.448916,"twenty":-12.373498,"median":-6.373787,"eighty":-1.120187,"marketCap":612546407},{"date":"2021-08-13","current":-8.91537,"twenty":-12.37062,"median":-6.410823,"eighty":-1.188297,"marketCap":646364347},{"date":"2021-08-19","current":-8.60034,"twenty":-12.37062,"median":-6.435043,"eighty":-1.202788,"marketCap":623524618},{"date":"2021-08-27","current":-8.852364,"twenty":-12.376385,"median":-6.471845,"eighty":-1.217279,"marketCap":641796401},{"date":"2021-09-03","current":-9.450923,"twenty":-12.376385,"median":-6.48883,"eighty":-1.230322,"marketCap":685191888},{"date":"2021-09-10","current":-9.072886,"twenty":-12.376385,"median":-6.49636,"eighty":-1.253508,"marketCap":657784212},{"date":"2021-09-17","current":-9.608438,"twenty":-12.376385,"median":-6.51463,"eighty":-1.282491,"marketCap":696611752},{"date":"2021-09-24","current":-9.135892,"twenty":-12.376385,"median":-6.553331,"eighty":-1.434268,"marketCap":662352158},{"date":"2021-10-01","current":-9.261904,"twenty":-12.376385,"median":-6.580165,"eighty":-1.483922,"marketCap":671488050},{"date":"2023-06-09","current":29.360421,"twenty":-11.263684,"median":-6.566232,"eighty":-1.997009,"marketCap":71169660100},{"date":"2023-06-16","current":30.64903,"twenty":-11.263684,"median":-6.540431,"eighty":-1.981766,"marketCap":74293248270},{"date":"2023-06-23","current":30.697416,"twenty":-11.265033,"median":-6.511624,"eighty":-1.96172,"marketCap":74410537154},{"date":"2023-06-30","current":31.591293,"twenty":-11.266381,"median":-6.49636,"eighty":-1.941842,"marketCap":76577294955},{"date":"2023-07-07","current":31.932545,"twenty":-11.266381,"median":-6.48883,"eighty":-1.918762,"marketCap":77404490241},{"date":"2023-07-14","current":32.770396,"twenty":-11.216131,"median":-6.463029,"eighty":-1.894125,"marketCap":79435439862},{"date":"2023-07-21","current":32.948662,"twenty":-11.118591,"median":-6.424329,"eighty":-1.854556,"marketCap":79867556802},{"date":"2023-07-28","current":30.009381,"twenty":-10.973558,"median":-6.398528,"eighty":-1.840642,"marketCap":75293536669},{"date":"2023-08-04","current":30.415143,"twenty":-10.758825,"median":-6.337015,"eighty":-1.817376,"marketCap":76311593557},{"date":"2023-08-11","current":30.616809,"twenty":-10.352983,"median":-6.3125,"eighty":-1.776122,"marketCap":76817573927},{"date":"2023-08-18","current":29.236732,"twenty":-10.19766,"median":-6.251214,"eighty":-1.75458,"marketCap":73354961277},{"date":"2023-08-25","current":29.316913,"twenty":-10.010965,"median":-6.205024,"eighty":-1.739292,"marketCap":73556134195},{"date":"2023-09-01","current":29.494282,"twenty":-9.726276,"median":-6.168905,"eighty":-1.734147,"marketCap":74001153075},{"date":"2023-09-08","current":29.909763,"twenty":-9.586253,"median":-6.127623,"eighty":-1.732081,"marketCap":75043594559},{"date":"2023-09-15","current":29.691089,"twenty":-9.436217,"median":-6.024421,"eighty":-1.724479,"marketCap":74494941146},{"date":"2023-09-22","current":28.359606,"twenty":-9.261904,"median":-5.99862,"eighty":-1.702992,"marketCap":71154251478},{"date":"2023-09-29","current":27.589387,"twenty":-9.230401,"median":-5.981554,"eighty":-1.688251,"marketCap":69221772235},{"date":"2023-10-06","current":27.492199,"twenty":-9.135892,"median":-5.908318,"eighty":-1.673759,"marketCap":68977926274},{"date":"2023-10-13","current":27.378002,"twenty":-9.053146,"median":-5.856717,"eighty":-1.6592,"marketCap":68691407270},{"date":"2023-10-20","current":27.205493,"twenty":-8.902769,"median":-5.792216,"eighty":-1.640714,"marketCap":68258580688},{"date":"2023-10-27","current":23.01249,"twenty":-8.852364,"median":-5.676114,"eighty":-1.633011,"marketCap":68577219910},{"date":"2023-11-03","current":23.727476,"twenty":-8.70115,"median":-5.592262,"eighty":-1.609902,"marketCap":70707879201},{"date":"2023-11-10","current":24.043681,"twenty":-8.602727,"median":-5.443071,"eighty":-1.592603,"marketCap":71650170776},{"date":"2023-11-17","current":25.141337,"twenty":-8.453998,"median":-5.27483,"eighty":-1.569267,"marketCap":74921182928},{"date":"2023-11-24","current":25.336699,"twenty":-8.399387,"median":-5.162847,"eighty":-1.540322,"marketCap":75503363072},{"date":"2023-12-01","current":26.305455,"twenty":-8.254236,"median":-5.096047,"eighty":-1.508946,"marketCap":78390256366},{"date":"2023-12-08","current":26.468593,"twenty":-8.201015,"median":-5.047797,"eighty":-1.492616,"marketCap":78876406796},{"date":"2023-12-15","current":27.191635,"twenty":-8.109809,"median":-5.025486,"eighty":-1.434651,"marketCap":81031073517},{"date":"2023-12-22","current":26.829107,"twenty":-7.916718,"median":-4.889604,"eighty":-1.318719,"marketCap":79950739228},{"date":"2023-12-29","current":26.863346,"twenty":-7.8781,"median":-4.810214,"eighty":-1.266416,"marketCap":80052770800},{"date":"2024-01-05","current":26.786812,"twenty":-7.84348,"median":-4.731311,"eighty":-1.253508,"marketCap":79824700228},{"date":"2024-01-12","current":27.469574,"twenty":-7.794198,"median":-4.608738,"eighty":-1.224525,"marketCap":81859329805},{"date":"2024-01-19","current":27.755568,"twenty":-7.746172,"median":-4.537265,"eighty":-1.217279,"marketCap":82711593521},{"date":"2024-01-26","current":28.329571,"twenty":-7.728776,"median":-4.461651,"eighty":-1.202788,"marketCap":84422122812},{"date":"2024-02-02","current":28.990179,"twenty":-7.620506,"median":-4.412622,"eighty":-1.185399,"marketCap":86390731961},{"date":"2024-02-09","current":28.082353,"twenty":-7.546998,"median":-4.290049,"eighty":8.390481,"marketCap":86156659531},{"date":"2024-02-16","current":28.954853,"twenty":-7.462084,"median":-3.499973,"eighty":23.379449,"marketCap":88833487825},{"date":"2024-02-23","current":28.887003,"twenty":-7.394086,"median":-3.365728,"eighty":24.083962,"marketCap":88625324678},{"date":"2024-03-01","current":28.725354,"twenty":-7.340021,"median":-2.924635,"eighty":24.680925,"marketCap":88129386548},{"date":"2024-03-08","current":28.917793,"twenty":-7.324573,"median":-2.555759,"eighty":25.246469,"marketCap":88719789084},{"date":"2024-03-15","current":28.854288,"twenty":-7.261767,"median":-2.42412,"eighty":26.093577,"marketCap":88524956247},{"date":"2024-03-22","current":30.089746,"twenty":-7.208719,"median":-2.341176,"eighty":26.415422,"marketCap":92315340528},{"date":"2024-03-28","current":30.661289,"twenty":-7.109209,"median":-2.316118,"eighty":26.701014,"marketCap":94068836060},{"date":"2024-04-05","current":29.727921,"twenty":-7.044362,"median":-2.27235,"eighty":26.813398,"marketCap":91205263007},{"date":"2024-04-12","current":29.474608,"twenty":-6.940194,"median":-2.255262,"eighty":26.976046,"marketCap":90428095961},{"date":"2024-04-19","current":28.192686,"twenty":-6.880143,"median":-2.225169,"eighty":27.197178,"marketCap":86495159695},{"date":"2024-04-26","current":27.682181,"twenty":-6.826681,"median":-2.204085,"eighty":27.242792,"marketCap":89690266112},{"date":"2024-05-03","current":26.938162,"twenty":-6.779105,"median":-2.173768,"eighty":27.386263,"marketCap":87279646395},{"date":"2024-05-10","current":27.931391,"twenty":-6.707185,"median":-2.144319,"eighty":27.452686,"marketCap":90497706696},{"date":"2024-05-17","current":27.600917,"twenty":-6.680219,"median":-2.085846,"eighty":27.515577,"marketCap":89426970269},{"date":"2024-05-24","current":27.124167,"twenty":-6.642582,"median":-2.041705,"eighty":27.576542,"marketCap":87882301324},{"date":"2024-05-31","current":26.705205,"twenty":-6.618053,"median":-2.027434,"eighty":27.576542,"marketCap":86524864979},{"date":"2024-06-07","current":27.189178,"twenty":-6.5634,"median":-2.001044,"eighty":27.576542,"marketCap":88092937998},{"date":"2024-06-14","current":26.773828,"twenty":-6.536051,"median":-1.983198,"eighty":27.576767,"marketCap":86747203690},{"date":"2024-06-21","current":27.077214,"twenty":-6.505862,"median":-1.965299,"eighty":27.576991,"marketCap":87730174837},{"date":"2024-06-28","current":26.92191,"twenty":-6.49636,"median":-1.9474,"eighty":27.579607,"marketCap":87226987226},{"date":"2024-07-05","current":26.869539,"twenty":-6.485048,"median":-1.933081,"eighty":27.579607,"marketCap":87057307683},{"date":"2024-07-12","current":27.313783,"twenty":-6.451989,"median":-1.90921,"eighty":27.579607,"marketCap":88496658291},{"date":"2024-07-15","current":27.665928,"twenty":-6.44771,"median":-1.898616,"eighty":27.588498,"marketCap":89637606943},{"date":"2024-08-02","current":26.924453,"twenty":-6.352837,"median":-1.8499,"eighty":27.591822,"marketCap":92916288414},{"date":"2024-08-09","current":26.717586,"twenty":-6.319402,"median":-1.833225,"eighty":27.591822,"marketCap":92202389178},{"date":"2024-08-16","current":27.646821,"twenty":-6.319402,"median":-1.79591,"eighty":27.595827,"marketCap":95409178486},{"date":"2024-08-23","current":28.158984,"twenty":-6.319402,"median":-1.767812,"eighty":27.662107,"marketCap":97176654820},{"date":"2024-08-30","current":28.852991,"twenty":-6.319402,"median":-1.751008,"eighty":27.707078,"marketCap":99571671610},{"date":"2024-09-06","current":28.779586,"twenty":-6.319402,"median":-1.738971,"eighty":27.825069,"marketCap":99318352526},{"date":"2024-09-13","current":28.966434,"twenty":-6.265232,"median":-1.733148,"eighty":27.91717,"marketCap":99963164739},{"date":"2024-09-20","current":29.825601,"twenty":-6.239349,"median":-1.724962,"eighty":28.009594,"marketCap":102928149468},{"date":"2024-09-27","current":29.595378,"twenty":-6.192902,"median":-1.717742,"eighty":28.093496,"marketCap":102133648706},{"date":"2024-10-04","current":30.589676,"twenty":-6.192902,"median":-1.702337,"eighty":28.199113,"marketCap":105564970838},{"date":"2024-10-11","current":31.362092,"twenty":-6.192902,"median":-1.679228,"eighty":28.226394,"marketCap":108230578468},{"date":"2024-10-18","current":32.655013,"twenty":-6.187786,"median":-1.671525,"eighty":28.329487,"marketCap":112692448690},{"date":"2024-10-25","current":37.758893,"twenty":-6.096772,"median":-1.654988,"eighty":28.384203,"marketCap":115655489638},{"date":"2024-10-31","current":37.112521,"twenty":-5.99136,"median":-1.640714,"eighty":28.510941,"marketCap":113675652440},{"date":"2024-11-08","current":38.795317,"twenty":-5.552549,"median":-1.617605,"eighty":28.761235,"marketCap":118830056179},{"date":"2024-11-15","current":39.16308,"twenty":-5.335421,"median":-1.596582,"eighty":28.8158,"marketCap":119956515274},{"date":"2024-11-22","current":40.381529,"twenty":-5.148466,"median":-1.571388,"eighty":28.88247,"marketCap":123688622176},{"date":"2024-11-29","current":41.040902,"twenty":-5.105322,"median":-1.555982,"eighty":28.935448,"marketCap":125708283685},{"date":"2024-12-06","current":37.890768,"twenty":-5.047797,"median":-1.52517,"eighty":28.966434,"marketCap":116059421940},{"date":"2024-12-13","current":38.048646,"twenty":-5.025486,"median":-1.494359,"eighty":28.99092,"marketCap":116543002864},{"date":"2024-12-20","current":37.567582,"twenty":-4.889604,"median":-1.474869,"eighty":29.050576,"marketCap":115069503341},{"date":"2024-12-27","current":39.059067,"twenty":-4.803317,"median":-1.337794,"eighty":29.128258,"marketCap":119637920783},{"date":"2025-01-03","current":38.258531,"twenty":-4.702649,"median":-1.282491,"eighty":29.23336,"marketCap":117185881035},{"date":"2025-01-10","current":38.119227,"twenty":-4.589127,"median":-1.253508,"eighty":29.260852,"marketCap":116759191984},{"date":"2025-01-17","current":38.310538,"twenty":-4.501877,"median":-1.224525,"eighty":29.418961,"marketCap":117345178281},{"date":"2025-01-24","current":38.353258,"twenty":-4.451845,"median":-1.217279,"eighty":29.487022,"marketCap":117476029590},{"date":"2025-01-31","current":40.10292,"twenty":-4.412622,"median":-1.202788,"eighty":29.547736,"marketCap":122835244073},{"date":"2025-02-07","current":42.017492,"twenty":-4.294952,"median":-1.184674,"eighty":29.595568,"marketCap":131556768281},{"date":"2025-02-14","current":41.768556,"twenty":-3.469288,"median":10.767062,"eighty":29.732349,"marketCap":130777349614},{"date":"2025-02-21","current":42.597132,"twenty":-3.189291,"median":23.07996,"eighty":29.792301,"marketCap":133371619046},{"date":"2025-02-28","current":41.514945,"twenty":-2.796143,"median":24.085977,"eighty":29.853393,"marketCap":129983293651},{"date":"2025-03-07","current":39.430055,"twenty":-2.484227,"median":24.990283,"eighty":29.9621,"marketCap":123455503232},{"date":"2025-03-14","current":37.547739,"twenty":-2.483779,"median":25.336699,"eighty":30.183112,"marketCap":117561969320},{"date":"2025-03-21","current":39.759909,"twenty":-2.358886,"median":26.053699,"eighty":30.261499,"marketCap":124488274889},{"date":"2025-03-28","current":39.292019,"twenty":-2.341176,"median":26.305455,"eighty":30.396191,"marketCap":123023310745},{"date":"2025-04-04","current":38.695224,"twenty":-2.324587,"median":26.535056,"eighty":30.480287,"marketCap":121154746365},{"date":"2025-04-11","current":36.461641,"twenty":-2.31397,"median":26.702222,"eighty":30.561425,"marketCap":114161397244},{"date":"2025-04-17","current":37.48388,"twenty":-2.296354,"median":26.727778,"eighty":30.603876,"marketCap":117362027473},{"date":"2025-04-25","current":30.431715,"twenty":-2.3004,"median":26.788826,"eighty":30.673115,"marketCap":98811777925},{"date":"2025-05-02","current":31.251148,"twenty":-2.270689,"median":26.848325,"eighty":30.793375,"marketCap":101472478468},{"date":"2025-05-09","current":30.972821,"twenty":-2.270689,"median":26.88218,"eighty":31.166114,"marketCap":100568751335},{"date":"2025-05-16","current":27.171868,"twenty":-2.270689,"median":26.92191,"eighty":31.3339,"marketCap":88227054413},{"date":"2025-05-23","current":27.549231,"twenty":-2.270689,"median":26.963445,"eighty":31.3339,"marketCap":89452353164},{"date":"2025-05-30","current":27.255536,"twenty":-2.270689,"median":27.015815,"eighty":31.3339,"marketCap":88498726986},{"date":"2025-06-06","current":28.239072,"twenty":-2.270689,"median":27.077214,"eighty":31.3339,"marketCap":91692265813},{"date":"2025-06-13","current":28.689859,"twenty":-2.269581,"median":27.149449,"eighty":31.3339,"marketCap":93155971108},{"date":"2025-06-20","current":27.552646,"twenty":-2.269581,"median":27.193116,"eighty":31.340516,"marketCap":89463441840}],"updateTime":1750658703816}}}