美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

费哲金融服务

121.65

+3.653.09%

盘后：121.51-0.1387-0.11%19:41 EDT

成交量：431.59万

成交额：5.21亿

市值：661.28亿

市盈率：20.38

高：121.82

开：118.00

低：117.86

收：118.00

52周最高：238.59

52周最低：117.84

股本：5.44亿

流通股本：5.39亿

量比：0.97

换手率：0.80%

股息：- -

股息率：- -

每股收益(TTM):5.97

每股收益(LYR):5.41

净资产收益率：12.46%

总资产收益率：4.53%

市净率：2.62

市盈率(LYR):22.48

数据加载中...

总览公司新闻公告

概念

ETF&股票定投概念+0.44%

资金流向

资金流入：

资金流出：

新闻

ether.fi“回购”计划已累计购入约750万美元ETHFI代币

狗狗币基金会企业部门House of Doge将通过与Brag House Holdings Inc.合并在纳斯达克上市

Elve SA宣布每股派发0.38欧元股息

BUZZ-摩根士丹利下调 Shift4Payments 盈利预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FI\",,,,,undefined,":{"symbol":"FI","market":"US","secType":"STK","nameCN":"费哲金融服务","latestPrice":121.65,"timestamp":1760731200000,"preClose":118,"halted":0,"volume":4315873,"hourTrading":{"tag":"盘后","latestPrice":121.5113,"preClose":121.65,"latestTime":"19:41 EDT","volume":167507,"amount":20377332.726205,"timestamp":1760744488096},"delay":0,"floatShares":539308469,"shares":543593180,"eps":5.967962,"marketStatus":"已收盘","change":3.65,"latestTime":"10-17 16:00:00 EDT","open":118,"high":121.82,"low":117.86,"amount":520517097.504678,"amplitude":0.033559,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.967962,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":528004800000,"exchange":"NYSE","adjPreClose":118,"preHourTrading":{"tag":"盘前","latestPrice":117.88,"preClose":118,"latestTime":"09:29 EDT","volume":8030,"amount":942784.19235,"timestamp":1760707763565},"postHourTrading":{"tag":"盘后","latestPrice":121.5113,"preClose":121.65,"latestTime":"19:41 EDT","volume":167507,"amount":20377332.726205,"timestamp":1760744488096},"volumeRatio":0.969313,"impliedVol":0.5087,"impliedVolPercentile":0.96},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FI\",,,,,undefined,":{"symbol":"FI","floatShares":539308469,"roa":"4.53%","roe":"12.46%","lyrEps":5.410402,"volumeRatio":0.969313,"shares":543593180,"dividePrice":0,"high":121.82,"amplitude":0.033559,"preClose":118,"low":117.86,"week52Low":117.84,"pbRate":"2.62","psRate":"3.13","week52High":238.59,"institutionHeld":0.7263,"latestPrice":121.65,"eps":5.967962,"divideRate":0,"volume":4315873,"delay":0,"ttmEps":5.967962,"open":118,"prevYearClose":205.42,"prevWeekClose":122.63,"prevMonthClose":128.93,"prevQuarterClose":128.93,"fiveDayClose":122.63,"twentyDayClose":131.8,"sixtyDayClose":140.08,"earningDate":1761667200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FI\",params:#limit:5,,,undefined,":[{"date":"2025-10-29","symbol":"FI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":2.66,"defaultRemindTime":1761724800000,"name":null,"time":"盘前","dateTimestamp":1761710400000,"actualEps":null},{"market":"US","date":"2025-07-23","symbol":"FI","fiscalQuarterEnding":"2025/06","expectedEps":2.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":2.47},{"market":"US","date":"2025-04-24","symbol":"FI","fiscalQuarterEnding":"2025/03","expectedEps":2.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":2.14},{"market":"US","date":"2025-03-02","symbol":"FI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740891600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-02-05","symbol":"FI","fiscalQuarterEnding":"2024/12","expectedEps":2.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":2.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FI\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-03-17","value":0.075,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-16","value":0.075,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.5,"hold":0.1176,"sell":0.0294,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":34,"updateTime":1758772800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FI","date":"2025-10-16","current":20.26655,"percent":0.288582,"low":-10.238499,"twenty":-2.269581,"median":27.459019,"eighty":31.340516,"high":42.944188,"avg":19.874903,"sd":16.858294,"marketCap":65834570029},"quantilePoints":[{"date":"2020-10-23","current":-1.282491,"twenty":-12.355209,"median":-4.473908,"eighty":19.826373,"marketCap":400271794},{"date":"2020-10-30","current":-1.267999,"twenty":-12.355209,"median":-4.473908,"eighty":19.711486,"marketCap":395748949},{"date":"2020-11-06","current":-1.195647,"twenty":-12.355209,"median":-4.473908,"eighty":19.625883,"marketCap":377952254},{"date":"2020-11-13","current":-1.474869,"twenty":-12.355209,"median":-4.473908,"eighty":19.50493,"marketCap":466216552},{"date":"2020-11-20","current":-1.560784,"twenty":-12.355209,"median":-4.473908,"eighty":19.481635,"marketCap":493374798},{"date":"2020-11-27","current":-1.732614,"twenty":-12.355209,"median":-4.473908,"eighty":19.394013,"marketCap":547691290},{"date":"2020-12-04","current":-2.047634,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":647271524},{"date":"2020-12-11","current":-1.918762,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":606534156},{"date":"2020-12-18","current":-1.9474,"twenty":-12.355209,"median":-4.473908,"eighty":19.336954,"marketCap":615586904},{"date":"2020-12-24","current":-1.976039,"twenty":-12.355209,"median":-4.473908,"eighty":19.287464,"marketCap":624639653},{"date":"2020-12-31","current":-1.983198,"twenty":-12.355209,"median":-4.473908,"eighty":19.287464,"marketCap":626902840},{"date":"2021-01-08","current":-2.269581,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":717430326},{"date":"2021-01-15","current":-2.44141,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":771746818},{"date":"2021-01-22","current":-2.004677,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":633692402},{"date":"2021-01-29","current":-2.040475,"twenty":-12.360036,"median":-4.498423,"eighty":19.285118,"marketCap":645008337},{"date":"2021-02-05","current":-2.255262,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":712903952},{"date":"2021-02-12","current":-2.183666,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":690272080},{"date":"2021-02-19","current":-2.183666,"twenty":-12.367741,"median":-4.584224,"eighty":19.33254,"marketCap":690272080},{"date":"2021-02-26","current":-6.664102,"twenty":-12.367741,"median":-4.670024,"eighty":19.33254,"marketCap":1041066089},{"date":"2021-03-05","current":-7.077851,"twenty":-12.37062,"median":-5.031614,"eighty":19.353906,"marketCap":1105701879},{"date":"2021-03-12","current":-7.048843,"twenty":-12.37062,"median":-5.274382,"eighty":19.353906,"marketCap":1101170314},{"date":"2021-03-19","current":-5.910669,"twenty":-12.373498,"median":-5.552549,"eighty":19.375271,"marketCap":923364634},{"date":"2021-03-26","current":-5.134084,"twenty":-12.37062,"median":-5.56273,"eighty":19.353906,"marketCap":802046652},{"date":"2021-04-01","current":-5.105322,"twenty":-12.37062,"median":-5.56273,"eighty":19.353906,"marketCap":797553394},{"date":"2021-04-09","current":-5.234753,"twenty":-12.373498,"median":-5.572912,"eighty":19.375271,"marketCap":817773057},{"date":"2021-04-16","current":-5.047797,"twenty":-12.373498,"median":-5.572912,"eighty":19.375271,"marketCap":788566877},{"date":"2021-04-23","current":-4.558837,"twenty":-12.373498,"median":-5.572912,"eighty":19.27808,"marketCap":712181481},{"date":"2021-04-30","current":-4.889604,"twenty":-12.373498,"median":-5.572912,"eighty":19.265165,"marketCap":763853955},{"date":"2021-05-07","current":-8.830001,"twenty":-12.373498,"median":-5.650313,"eighty":18.993748,"marketCap":831150329},{"date":"2021-05-14","current":-8.612275,"twenty":-12.373498,"median":-5.740615,"eighty":18.826752,"marketCap":810656211},{"date":"2021-05-21","current":-8.346165,"twenty":-12.373498,"median":-5.830917,"eighty":18.529815,"marketCap":785607845},{"date":"2021-05-28","current":-8.249398,"twenty":-12.373498,"median":-5.908318,"eighty":16.07526,"marketCap":776499348},{"date":"2021-06-04","current":-9.192878,"twenty":-12.373498,"median":-5.97282,"eighty":14.878558,"marketCap":865307192},{"date":"2021-06-11","current":-7.886521,"twenty":-12.373498,"median":-5.993811,"eighty":14.623288,"marketCap":742342485},{"date":"2021-06-18","current":-8.00748,"twenty":-12.373498,"median":-6.01152,"eighty":14.324714,"marketCap":753728106},{"date":"2021-06-25","current":-8.515508,"twenty":-12.373498,"median":-6.076022,"eighty":14.092237,"marketCap":801547714},{"date":"2021-07-02","current":-7.741371,"twenty":-12.373498,"median":-6.179224,"eighty":13.732125,"marketCap":728679740},{"date":"2021-07-09","current":-6.701124,"twenty":-12.373498,"median":-6.205024,"eighty":13.536115,"marketCap":630763400},{"date":"2021-07-16","current":-6.24148,"twenty":-12.373498,"median":-6.251214,"eighty":13.333266,"marketCap":587498041},{"date":"2021-07-23","current":-6.338247,"twenty":-12.373498,"median":-6.275728,"eighty":13.219307,"marketCap":596606537},{"date":"2021-07-30","current":-6.749508,"twenty":-12.373498,"median":-6.324758,"eighty":13.075718,"marketCap":635317649},{"date":"2021-08-06","current":-8.448916,"twenty":-12.373498,"median":-6.373787,"eighty":-1.120187,"marketCap":612546407},{"date":"2021-08-13","current":-8.91537,"twenty":-12.37062,"median":-6.410823,"eighty":-1.188297,"marketCap":646364347},{"date":"2021-08-19","current":-8.60034,"twenty":-12.37062,"median":-6.435043,"eighty":-1.202788,"marketCap":623524618},{"date":"2021-08-27","current":-8.852364,"twenty":-12.376385,"median":-6.471845,"eighty":-1.217279,"marketCap":641796401},{"date":"2021-09-03","current":-9.450923,"twenty":-12.376385,"median":-6.48883,"eighty":-1.230322,"marketCap":685191888},{"date":"2021-09-10","current":-9.072886,"twenty":-12.376385,"median":-6.49636,"eighty":-1.253508,"marketCap":657784212},{"date":"2021-09-17","current":-9.608438,"twenty":-12.376385,"median":-6.51463,"eighty":-1.282491,"marketCap":696611752},{"date":"2021-09-24","current":-9.135892,"twenty":-12.376385,"median":-6.553331,"eighty":-1.434268,"marketCap":662352158},{"date":"2021-10-01","current":-9.261904,"twenty":-12.376385,"median":-6.580165,"eighty":-1.483922,"marketCap":671488050},{"date":"2023-06-09","current":29.360421,"twenty":-11.263684,"median":-6.566232,"eighty":-1.997009,"marketCap":71169660100},{"date":"2023-06-16","current":30.64903,"twenty":-11.263684,"median":-6.540431,"eighty":-1.981766,"marketCap":74293248270},{"date":"2023-06-23","current":30.697416,"twenty":-11.265033,"median":-6.511624,"eighty":-1.96172,"marketCap":74410537154},{"date":"2023-06-30","current":31.591293,"twenty":-11.266381,"median":-6.49636,"eighty":-1.941842,"marketCap":76577294955},{"date":"2023-07-07","current":31.932545,"twenty":-11.266381,"median":-6.48883,"eighty":-1.918762,"marketCap":77404490241},{"date":"2023-07-14","current":32.770396,"twenty":-11.216131,"median":-6.463029,"eighty":-1.894125,"marketCap":79435439862},{"date":"2023-07-21","current":32.948662,"twenty":-11.118591,"median":-6.424329,"eighty":-1.854556,"marketCap":79867556802},{"date":"2023-07-28","current":30.009381,"twenty":-10.973558,"median":-6.398528,"eighty":-1.840642,"marketCap":75293536669},{"date":"2023-08-04","current":30.415143,"twenty":-10.758825,"median":-6.337015,"eighty":-1.817376,"marketCap":76311593557},{"date":"2023-08-11","current":30.616809,"twenty":-10.352983,"median":-6.3125,"eighty":-1.776122,"marketCap":76817573927},{"date":"2023-08-18","current":29.236732,"twenty":-10.19766,"median":-6.251214,"eighty":-1.75458,"marketCap":73354961277},{"date":"2023-08-25","current":29.316913,"twenty":-10.010965,"median":-6.205024,"eighty":-1.739292,"marketCap":73556134195},{"date":"2023-09-01","current":29.494282,"twenty":-9.726276,"median":-6.168905,"eighty":-1.734147,"marketCap":74001153075},{"date":"2023-09-08","current":29.909763,"twenty":-9.586253,"median":-6.127623,"eighty":-1.732081,"marketCap":75043594559},{"date":"2023-09-15","current":29.691089,"twenty":-9.436217,"median":-6.024421,"eighty":-1.724479,"marketCap":74494941146},{"date":"2023-09-22","current":28.359606,"twenty":-9.261904,"median":-5.99862,"eighty":-1.702992,"marketCap":71154251478},{"date":"2023-09-29","current":27.589387,"twenty":-9.230401,"median":-5.981554,"eighty":-1.688251,"marketCap":69221772235},{"date":"2023-10-06","current":27.492199,"twenty":-9.135892,"median":-5.908318,"eighty":-1.673759,"marketCap":68977926274},{"date":"2023-10-13","current":27.378002,"twenty":-9.053146,"median":-5.856717,"eighty":-1.6592,"marketCap":68691407270},{"date":"2023-10-20","current":27.205493,"twenty":-8.902769,"median":-5.792216,"eighty":-1.640714,"marketCap":68258580688},{"date":"2023-10-27","current":23.01249,"twenty":-8.852364,"median":-5.676114,"eighty":-1.633011,"marketCap":68577219910},{"date":"2023-11-03","current":23.727476,"twenty":-8.70115,"median":-5.592262,"eighty":-1.609902,"marketCap":70707879201},{"date":"2023-11-10","current":24.043681,"twenty":-8.602727,"median":-5.443071,"eighty":-1.592603,"marketCap":71650170776},{"date":"2023-11-17","current":25.141337,"twenty":-8.453998,"median":-5.27483,"eighty":-1.569267,"marketCap":74921182928},{"date":"2023-11-24","current":25.336699,"twenty":-8.399387,"median":-5.162847,"eighty":-1.540322,"marketCap":75503363072},{"date":"2023-12-01","current":26.305455,"twenty":-8.254236,"median":-5.096047,"eighty":-1.508946,"marketCap":78390256366},{"date":"2023-12-08","current":26.468593,"twenty":-8.201015,"median":-5.047797,"eighty":-1.492616,"marketCap":78876406796},{"date":"2023-12-15","current":27.191635,"twenty":-8.109809,"median":-5.025486,"eighty":-1.434651,"marketCap":81031073517},{"date":"2023-12-22","current":26.829107,"twenty":-7.916718,"median":-4.889604,"eighty":-1.318719,"marketCap":79950739228},{"date":"2023-12-29","current":26.863346,"twenty":-7.8781,"median":-4.810214,"eighty":-1.266416,"marketCap":80052770800},{"date":"2024-01-05","current":26.786812,"twenty":-7.84348,"median":-4.731311,"eighty":-1.253508,"marketCap":79824700228},{"date":"2024-01-12","current":27.469574,"twenty":-7.794198,"median":-4.608738,"eighty":-1.224525,"marketCap":81859329805},{"date":"2024-01-19","current":27.755568,"twenty":-7.746172,"median":-4.537265,"eighty":-1.217279,"marketCap":82711593521},{"date":"2024-01-26","current":28.329571,"twenty":-7.728776,"median":-4.461651,"eighty":-1.202788,"marketCap":84422122812},{"date":"2024-02-02","current":28.990179,"twenty":-7.620506,"median":-4.412622,"eighty":-1.185399,"marketCap":86390731961},{"date":"2024-02-09","current":28.082353,"twenty":-7.546998,"median":-4.290049,"eighty":8.390481,"marketCap":86156659531},{"date":"2024-02-16","current":28.954853,"twenty":-7.462084,"median":-3.499973,"eighty":23.379449,"marketCap":88833487825},{"date":"2024-02-23","current":28.887003,"twenty":-7.394086,"median":-3.365728,"eighty":24.083962,"marketCap":88625324678},{"date":"2024-03-01","current":28.725354,"twenty":-7.340021,"median":-2.924635,"eighty":24.680925,"marketCap":88129386548},{"date":"2024-03-08","current":28.917793,"twenty":-7.324573,"median":-2.555759,"eighty":25.246469,"marketCap":88719789084},{"date":"2024-03-15","current":28.854288,"twenty":-7.261767,"median":-2.42412,"eighty":26.093577,"marketCap":88524956247},{"date":"2024-03-22","current":30.089746,"twenty":-7.208719,"median":-2.341176,"eighty":26.415422,"marketCap":92315340528},{"date":"2024-03-28","current":30.661289,"twenty":-7.109209,"median":-2.316118,"eighty":26.701014,"marketCap":94068836060},{"date":"2024-04-05","current":29.727921,"twenty":-7.044362,"median":-2.27235,"eighty":26.813398,"marketCap":91205263007},{"date":"2024-04-12","current":29.474608,"twenty":-6.940194,"median":-2.255262,"eighty":26.976046,"marketCap":90428095961},{"date":"2024-04-19","current":28.192686,"twenty":-6.880143,"median":-2.225169,"eighty":27.197178,"marketCap":86495159695},{"date":"2024-04-26","current":27.682181,"twenty":-6.826681,"median":-2.204085,"eighty":27.242792,"marketCap":89690266112},{"date":"2024-05-03","current":26.938162,"twenty":-6.779105,"median":-2.173768,"eighty":27.386263,"marketCap":87279646395},{"date":"2024-05-10","current":27.931391,"twenty":-6.707185,"median":-2.144319,"eighty":27.452686,"marketCap":90497706696},{"date":"2024-05-17","current":27.600917,"twenty":-6.680219,"median":-2.085846,"eighty":27.515577,"marketCap":89426970269},{"date":"2024-05-24","current":27.124167,"twenty":-6.642582,"median":-2.041705,"eighty":27.576542,"marketCap":87882301324},{"date":"2024-05-31","current":26.705205,"twenty":-6.618053,"median":-2.027434,"eighty":27.576542,"marketCap":86524864979},{"date":"2024-06-07","current":27.189178,"twenty":-6.5634,"median":-2.001044,"eighty":27.576542,"marketCap":88092937998},{"date":"2024-06-14","current":26.773828,"twenty":-6.536051,"median":-1.983198,"eighty":27.576767,"marketCap":86747203690},{"date":"2024-06-21","current":27.077214,"twenty":-6.505862,"median":-1.965299,"eighty":27.576991,"marketCap":87730174837},{"date":"2024-06-28","current":26.92191,"twenty":-6.49636,"median":-1.9474,"eighty":27.579607,"marketCap":87226987226},{"date":"2024-07-05","current":26.869539,"twenty":-6.485048,"median":-1.933081,"eighty":27.579607,"marketCap":87057307683},{"date":"2024-07-12","current":27.313783,"twenty":-6.451989,"median":-1.90921,"eighty":27.579607,"marketCap":88496658291},{"date":"2024-07-15","current":27.665928,"twenty":-6.44771,"median":-1.898616,"eighty":27.588498,"marketCap":89637606943},{"date":"2024-08-02","current":26.924453,"twenty":-6.352837,"median":-1.8499,"eighty":27.591822,"marketCap":92916288414},{"date":"2024-08-09","current":26.717586,"twenty":-6.319402,"median":-1.833225,"eighty":27.591822,"marketCap":92202389178},{"date":"2024-08-16","current":27.646821,"twenty":-6.319402,"median":-1.79591,"eighty":27.595827,"marketCap":95409178486},{"date":"2024-08-23","current":28.158984,"twenty":-6.319402,"median":-1.767812,"eighty":27.662107,"marketCap":97176654820},{"date":"2024-08-30","current":28.852991,"twenty":-6.319402,"median":-1.751008,"eighty":27.707078,"marketCap":99571671610},{"date":"2024-09-06","current":28.779586,"twenty":-6.319402,"median":-1.738971,"eighty":27.825069,"marketCap":99318352526},{"date":"2024-09-13","current":28.966434,"twenty":-6.265232,"median":-1.733148,"eighty":27.91717,"marketCap":99963164739},{"date":"2024-09-20","current":29.825601,"twenty":-6.239349,"median":-1.724962,"eighty":28.009594,"marketCap":102928149468},{"date":"2024-09-27","current":29.595378,"twenty":-6.192902,"median":-1.717742,"eighty":28.093496,"marketCap":102133648706},{"date":"2024-10-04","current":30.589676,"twenty":-6.192902,"median":-1.702337,"eighty":28.199113,"marketCap":105564970838},{"date":"2024-10-11","current":31.362092,"twenty":-6.192902,"median":-1.679228,"eighty":28.226394,"marketCap":108230578468},{"date":"2024-10-18","current":32.655013,"twenty":-6.187786,"median":-1.671525,"eighty":28.329487,"marketCap":112692448690},{"date":"2024-10-25","current":37.758893,"twenty":-6.096772,"median":-1.654988,"eighty":28.384203,"marketCap":115655489638},{"date":"2024-10-31","current":37.112521,"twenty":-5.99136,"median":-1.640714,"eighty":28.510941,"marketCap":113675652440},{"date":"2024-11-08","current":38.795317,"twenty":-5.552549,"median":-1.617605,"eighty":28.761235,"marketCap":118830056179},{"date":"2024-11-15","current":39.16308,"twenty":-5.335421,"median":-1.596582,"eighty":28.8158,"marketCap":119956515274},{"date":"2024-11-22","current":40.381529,"twenty":-5.148466,"median":-1.571388,"eighty":28.88247,"marketCap":123688622176},{"date":"2024-11-29","current":41.040902,"twenty":-5.105322,"median":-1.555982,"eighty":28.935448,"marketCap":125708283685},{"date":"2024-12-06","current":37.890768,"twenty":-5.047797,"median":-1.52517,"eighty":28.966434,"marketCap":116059421940},{"date":"2024-12-13","current":38.048646,"twenty":-5.025486,"median":-1.494359,"eighty":28.99092,"marketCap":116543002864},{"date":"2024-12-20","current":37.567582,"twenty":-4.889604,"median":-1.474869,"eighty":29.050576,"marketCap":115069503341},{"date":"2024-12-27","current":39.059067,"twenty":-4.803317,"median":-1.337794,"eighty":29.128258,"marketCap":119637920783},{"date":"2025-01-03","current":38.258531,"twenty":-4.702649,"median":-1.282491,"eighty":29.23336,"marketCap":117185881035},{"date":"2025-01-10","current":38.119227,"twenty":-4.589127,"median":-1.253508,"eighty":29.260852,"marketCap":116759191984},{"date":"2025-01-17","current":38.310538,"twenty":-4.501877,"median":-1.224525,"eighty":29.418961,"marketCap":117345178281},{"date":"2025-01-24","current":38.353258,"twenty":-4.451845,"median":-1.217279,"eighty":29.487022,"marketCap":117476029590},{"date":"2025-01-31","current":40.10292,"twenty":-4.412622,"median":-1.202788,"eighty":29.547736,"marketCap":122835244073},{"date":"2025-02-07","current":42.017492,"twenty":-4.294952,"median":-1.184674,"eighty":29.595568,"marketCap":131556768281},{"date":"2025-02-14","current":41.768556,"twenty":-3.469288,"median":10.767062,"eighty":29.732349,"marketCap":130777349614},{"date":"2025-02-21","current":42.597132,"twenty":-3.189291,"median":23.07996,"eighty":29.792301,"marketCap":133371619046},{"date":"2025-02-28","current":41.514945,"twenty":-2.796143,"median":24.085977,"eighty":29.853393,"marketCap":129983293651},{"date":"2025-03-07","current":39.430055,"twenty":-2.484227,"median":24.990283,"eighty":29.9621,"marketCap":123455503232},{"date":"2025-03-14","current":37.547739,"twenty":-2.483779,"median":25.336699,"eighty":30.183112,"marketCap":117561969320},{"date":"2025-03-21","current":39.759909,"twenty":-2.358886,"median":26.053699,"eighty":30.261499,"marketCap":124488274889},{"date":"2025-03-28","current":39.292019,"twenty":-2.341176,"median":26.305455,"eighty":30.396191,"marketCap":123023310745},{"date":"2025-04-04","current":38.695224,"twenty":-2.324587,"median":26.535056,"eighty":30.480287,"marketCap":121154746365},{"date":"2025-04-11","current":36.461641,"twenty":-2.31397,"median":26.702222,"eighty":30.561425,"marketCap":114161397244},{"date":"2025-04-17","current":37.48388,"twenty":-2.296354,"median":26.727778,"eighty":30.603876,"marketCap":117362027473},{"date":"2025-04-25","current":30.431715,"twenty":-2.3004,"median":26.788826,"eighty":30.673115,"marketCap":98811777925},{"date":"2025-05-02","current":31.251148,"twenty":-2.270689,"median":26.848325,"eighty":30.793375,"marketCap":101472478468},{"date":"2025-05-09","current":30.972821,"twenty":-2.270689,"median":26.88218,"eighty":31.166114,"marketCap":100568751335},{"date":"2025-05-16","current":27.171868,"twenty":-2.270689,"median":26.92191,"eighty":31.3339,"marketCap":88227054413},{"date":"2025-05-23","current":27.549231,"twenty":-2.270689,"median":26.963445,"eighty":31.3339,"marketCap":89452353164},{"date":"2025-05-30","current":27.255536,"twenty":-2.270689,"median":27.015815,"eighty":31.3339,"marketCap":88498726986},{"date":"2025-06-06","current":28.239072,"twenty":-2.270689,"median":27.077214,"eighty":31.3339,"marketCap":91692265813},{"date":"2025-06-13","current":28.689859,"twenty":-2.269581,"median":27.149449,"eighty":31.3339,"marketCap":93155971108},{"date":"2025-06-20","current":27.552646,"twenty":-2.269581,"median":27.193116,"eighty":31.340516,"marketCap":89463441840},{"date":"2025-06-27","current":29.260172,"twenty":-2.269581,"median":27.234937,"eighty":31.340516,"marketCap":95007780080},{"date":"2025-07-03","current":29.975626,"twenty":-2.269581,"median":27.277537,"eighty":31.340516,"marketCap":97330857803},{"date":"2025-07-11","current":28.976723,"twenty":-2.269581,"median":27.344406,"eighty":31.340516,"marketCap":94087419932},{"date":"2025-07-18","current":28.575454,"twenty":-2.269581,"median":27.446407,"eighty":31.340516,"marketCap":92784500446},{"date":"2025-07-25","current":22.535227,"twenty":-2.269581,"median":27.459019,"eighty":31.340516,"marketCap":76146532654},{"date":"2025-08-01","current":22.351831,"twenty":-2.269581,"median":27.459019,"eighty":31.340516,"marketCap":75526836429},{"date":"2025-08-08","current":21.347977,"twenty":-2.269581,"median":27.459019,"eighty":31.340516,"marketCap":72134814986},{"date":"2025-08-15","current":21.656855,"twenty":-2.269581,"median":27.459019,"eighty":31.340516,"marketCap":73178513891},{"date":"2025-08-22","current":22.522357,"twenty":-2.269581,"median":27.459019,"eighty":31.340516,"marketCap":76103045200},{"date":"2025-08-29","current":22.144303,"twenty":-2.269581,"median":27.459019,"eighty":31.340516,"marketCap":74825601227},{"date":"2025-09-05","current":21.907819,"twenty":-2.269581,"median":27.469574,"eighty":31.347133,"marketCap":74026519252},{"date":"2025-09-12","current":21.830599,"twenty":-2.269581,"median":27.459019,"eighty":31.340516,"marketCap":73765594526},{"date":"2025-09-19","current":21.375326,"twenty":-2.269581,"median":27.459019,"eighty":31.340516,"marketCap":72227225826},{"date":"2025-09-26","current":20.698046,"twenty":-2.269581,"median":27.459019,"eighty":31.340516,"marketCap":69938698538},{"date":"2025-10-03","current":20.231512,"twenty":-2.269581,"median":27.459019,"eighty":31.340516,"marketCap":68362278316},{"date":"2025-10-10","current":20.263687,"twenty":-2.269581,"median":27.459019,"eighty":31.340516,"marketCap":68470996952},{"date":"2025-10-16","current":19.483448,"twenty":-2.269581,"median":27.459019,"eighty":31.340516,"marketCap":65834570029}],"updateTime":1760727660918},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575422046","title":"ether.fi“回购”计划已累计购入约750万美元ETHFI代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2575422046","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575422046?lang=zh_cn&edition=fundamental","pubTime":"2025-10-15 09:59","pubTimestamp":1760493553,"startTime":"0","endTime":"0","summary":"<div class=\"text-18 font-400 tracking-1 leading-40 line-clamp-4 whitespace-pre-line text-custom-000000/70 dark:text-custom-FFFFFF/60 [&amp;_span]:!text-custom-000000/70 [&amp;_span]:dark:!text-custom-FFFFFF/60 [&amp;_span]:!bg-transparent [&amp;_a]:!text-custom-55942D [&amp;_a]:dark:!text-custom-55942D\"><p>Odaily星球日报讯 ether.fi 基金会在 X 平台发文表示，过去两周内，协议收入中的 84 枚以太坊（约 34.5 万美元）已用于“购买”23.6 万枚 ETHFI 代币。</p><p>截至目前，ether.fi 的“回购”计划累计购入价值约 750 万美元的 ETHFI 代币。</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/452411","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1934455277.USD","LU0648000940.SGD","LU0354030438.USD","LU0980610538.SGD","LU0130103400.USD","LU0472753341.HKD","LU1201861165.SGD","LU0965508806.USD","LU1923622291.USD","LU0477156953.USD","LU1037948897.HKD","LU0124676726.USD","LU0289960550.SGD","LU1861217088.USD","LU0130102774.USD","LU0965509010.AUD","LU0130518102.USD","IE00B7SZLL34.SGD","ETH.USD.HKCC","LU0208291251.USD","LU1037948541.HKD","BK4585","LU0070302665.USD","LU0477156797.USD","LU0965509283.SGD","BK4588","LU0354030511.USD","METHmain","LU0234570918.USD","LU2125909916.SGD","LU0689626769.HKD","LU0077335932.USD","FI","LU1861220207.SGD","LU0057025933.USD","LU0069063385.USD","LU0211331839.USD","LU0203347892.USD","LU0289961442.SGD","LU0320765489.SGD","ETH","IE00B19Z3B42.SGD","LU0175139822.USD","LU1934455194.USD","BK4227","BK4601","LU0130517989.USD","LU0511384066.AUD","LU0203345920.USD","LU2360107671.USD"],"gpt_icon":0},{"id":"1181698266","title":"狗狗币基金会企业部门House of Doge将通过与Brag House Holdings Inc.合并在纳斯达克上市","url":"https://stock-news.laohu8.com/highlight/detail?id=1181698266","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181698266?lang=zh_cn&edition=fundamental","pubTime":"2025-10-13 20:01","pubTimestamp":1760356879,"startTime":"0","endTime":"0","summary":"狗狗币基金会企业部门House of Doge将通过与Brag House Holdings Inc.合并在纳斯达克上市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0861579265.USD","LU0354030511.USD","LU0689626769.HKD","LU1201861165.SGD","LU0965508806.USD","LU0130102774.USD","LU0203347892.USD","HOOD","LU0472753341.HKD","BK4161","LU1201861249.SGD","LU0130103400.USD","LU0057025933.USD","LU0320765489.SGD","LU1861559042.SGD","LU0289960550.SGD","LU0070302665.USD","BK4547","LU0980610538.SGD","LU2125909759.SGD","BK4588","BK4108","LU0208291251.USD","IE00B19Z3B42.SGD","LU0477156797.USD","LU1861558580.USD","TBH","LU1037948897.HKD","BK4585","LU0289961442.SGD","BK4227","LU0648001328.SGD","IE0002270589.USD","LU1923622291.USD","LU1934455863.HKD","LU1934455194.USD","FI","LU0354030438.USD","LU0130517989.USD","LU1861220207.SGD","LU0965509283.SGD","LU0175139822.USD","ZONE","LU0069063385.USD","LU0124676726.USD","LU0289739343.SGD","LU0203345920.USD","LU1037948541.HKD","LU0077335932.USD","BK4127","LU2125909916.SGD","BK4539","LU0648000940.SGD","LU0211331839.USD","LU1934455277.USD","IE00B7SZLL34.SGD","LU0477156953.USD","LU0965509101.SGD","LU0130518102.USD","LU0965509010.AUD","LU2108987350.USD","LU1861217088.USD","LU0234570918.USD","LU0511384066.AUD","IE00B19Z3581.USD","LU2360107671.USD"],"gpt_icon":0},{"id":"1139369678","title":"Elve SA宣布每股派发0.38欧元股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1139369678","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139369678?lang=zh_cn&edition=fundamental","pubTime":"2025-10-13 18:15","pubTimestamp":1760350540,"startTime":"0","endTime":"0","summary":"Elve SA宣布每股派发0.38欧元股息。\n股息支付将于10月30日开始。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","BK4588","IE00B7SZLL34.SGD","LU0130518102.USD","LU0057025933.USD","LU0354030438.USD","LU0234570918.USD","LU0124676726.USD","LU0130517989.USD","LU0965509010.AUD","LU0070302665.USD","LU1201861249.SGD","IE0002270589.USD","LU1861220207.SGD","LU1934455277.USD","LU0211331839.USD","BK4585","LU1201861165.SGD","FI","LU2360107671.USD","LU0965509101.SGD","LU0648000940.SGD","LU2108987350.USD","LU0477156797.USD","LU0511384066.AUD","LU0175139822.USD","LU1037948541.HKD","LU0208291251.USD","LU0477156953.USD","LU2125909916.SGD","LU0354030511.USD","LU0648001328.SGD","LU0130102774.USD","LU1037948897.HKD","LU1923622291.USD","LU0130103400.USD","LU0077335932.USD","LU1861217088.USD","LU0980610538.SGD","LU0472753341.HKD","LU0289961442.SGD","LU0289739343.SGD","LU1934455863.HKD","LU0203347892.USD","LU0965508806.USD","LU1934455194.USD","BK4227","LU0861579265.USD","LU0965509283.SGD","LU0069063385.USD","LU2125909759.SGD","LU0289960550.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0203345920.USD","LU0689626769.HKD"],"gpt_icon":0},{"id":"2572350125","title":"BUZZ-摩根士丹利下调 Shift4Payments 盈利预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2572350125","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572350125?lang=zh_cn&edition=fundamental","pubTime":"2025-10-03 19:09","pubTimestamp":1759489762,"startTime":"0","endTime":"0","summary":"** 22 家券商中有 17 家将其股票评级为 \"买入 \"或更高，5 家为 \"持有\"；PT 中值为 110 美元--数据由 LSEG 编制** 截至上一交易日收盘，FOUR 累计下跌 24.1(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251003:nL3S3VK0L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU0980610538.SGD","LU1037948897.HKD","LU0965508806.USD","LU1861220207.SGD","LU0057025933.USD","LU2360107671.USD","BK4588","LU2108987350.USD","LU0203347892.USD","LU1934455277.USD","LU1934455194.USD","LU0477156953.USD","LU0130518102.USD","LU0234570918.USD","LU0965509010.AUD","LU0511384066.AUD","IE0002270589.USD","LU0203345920.USD","LU0070302665.USD","LU0130517989.USD","LU0208291251.USD","IE00B19Z3581.USD","LU0648000940.SGD","LU0354030511.USD","BK4585","LU1201861165.SGD","FOUR","FI","IE00B7SZLL34.SGD","BK4106","LU1923622291.USD","LU2125909759.SGD","LU0965509283.SGD","LU0289960550.SGD","LU0354030438.USD","LU0320765489.SGD","LU0472753341.HKD","LU0861579265.USD","LU1037948541.HKD","LU2125909916.SGD","LU0124676726.USD","LU0175139822.USD","LU0648001328.SGD","LU1878469433.USD","LU0689626769.HKD","LU1934455863.HKD","LU0077335932.USD","LU0211331839.USD","LU0289739343.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.004385},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.004382}]}}