美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

First Interstate BancSystem

26.21

-1.5800-5.69%

成交量：236.65万

成交额：6,066.18万

市值：27.05亿

市盈率：11.97

高：26.64

开：25.49

低：24.76

收：27.79

数据加载中...

总览公司新闻公告

First Interstate Bancsystem, Inc.盘中异动早盘股价大跌9.18%

First Interstate Bancsystem Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

First Interstate Bancsystem, Inc.盘中异动下午盘股价大涨5.24%报25.11美元

巴克莱：维持First Interstate BancSys(FIBK.US)评级，由减持调整至减持评级, 目标价由31.00美元调整至28.00美元。

First Interstate Bancsystem, Inc.盘中异动股价大跌5.06%报23.47美元

First Interstate Bancsystem, Inc.盘中异动股价大跌5.03%

First Interstate Bancsystem, Inc.盘中异动早盘股价大跌5.05%报27.27美元

First Interstate Bancsystem, Inc.盘中异动早盘大幅下挫5.02%报29.07美元

异动解读 | First Interstate BancSystem股价盘中大跌5.07%,分析师下调评级或是主因

富国银行：维持First Interstate BancSys(FIBK.US)评级，由减持调整至减持评级, 目标价由29.00美元调整至30.00美元。

First Interstate Bancsystem, Inc.盘中异动股价大跌5.04%

Stephens & Co.：维持First Interstate BancSys(FIBK.US)评级，由增持调整至增持评级, 目标价由39.00美元调整至38.00美元。

First Interstate BancSys 2024年第四季度每股收益 $0.50 超预期 $0.45

First Interstate Bancsystem, Inc.盘中异动股价大涨5.02%

富国银行：维持First Interstate BancSys(FIBK.US)评级，由减持调整至减持评级, 目标价由30.00美元调整至29.00美元。

First Interstate Bancsystem, Inc.盘中异动临近收盘股价大跌5.00%报31.94美元

First Interstate Bancsystem, Inc.盘中异动早盘股价大涨5.03%报36.12美元

First Interstate Bancsystem, Inc.盘中异动快速跳水5.11%报32.69美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FIBK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIBK\",,,,,undefined,":{"symbol":"FIBK","market":"US","secType":"STK","nameCN":"First Interstate BancSystem","latestPrice":26.21,"timestamp":1746042075298,"preClose":27.79,"halted":0,"volume":2366491,"delay":0,"floatShares":83898103,"shares":103220609,"eps":2.189999,"marketStatus":"交易中","change":-1.58,"latestTime":"04-30 15:41:16 EDT","open":25.49,"high":26.64,"low":24.76,"amount":60661846.985479005,"amplitude":0.06765,"askPrice":26.21,"askSize":5,"bidPrice":26.18,"bidSize":112,"shortable":0,"etf":0,"ttmEps":2.189999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1269403200000,"exchange":"NASDAQ","adjPreClose":27.79,"dividendRate":0.071728,"preHourTrading":{"tag":"盘前","latestPrice":25.52,"preClose":27.79,"latestTime":"09:29 EDT","volume":16131,"amount":438174.07974899997,"timestamp":1746019769111},"postHourTrading":{"tag":"盘后","latestPrice":26.44,"preClose":27.79,"latestTime":"19:53 EDT","volume":23297,"amount":637884.9129,"timestamp":1745970804079},"volumeRatio":2.957617,"impliedVol":0.2593,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIBK\",,,,,undefined,":{"symbol":"FIBK","floatShares":83898103,"roa":"0.76%","roe":"6.92%","lyrEps":2.194637,"volumeRatio":2.957617,"shares":103220609,"dividePrice":1.88,"high":26.64,"amplitude":0.06765,"preClose":27.79,"low":24.76,"week52Low":22.95,"pbRate":"0.82","psRate":"2.90","week52High":36.77,"institutionHeld":0,"latestPrice":26.21,"committee":0.91453,"eps":2.189999,"divideRate":0.071728,"volume":2366491,"delay":0,"ttmEps":2.189999,"open":25.49,"prevYearClose":32.47,"prevWeekClose":28,"prevMonthClose":28.65,"prevQuarterClose":28.65,"fiveDayClose":27.71,"twentyDayClose":28.38,"sixtyDayClose":31.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIBK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531535720","title":"First Interstate Bancsystem, Inc.盘中异动 早盘股价大跌9.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531535720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531535720?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019932,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时32分，First Interstate Bancsystem, Inc.股票出现异动，股价大幅下跌9.18%。First Interstate Bancsystem, Inc.股票所在的银行行业中，整体跌幅为0.94%。First Interstate Bancsystem, Inc.公司简介：First Interstate BancSystem Inc 是一家金融控股公司。公司是First Interstate Bank的母公司，First Interstate Bank是一家社区银行，在爱达荷州、蒙大拿州、俄勒冈州、南达科他州、华盛顿州和怀俄明州提供一系列互联网、移动和其他银行和金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213212a6cee821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430213212a6cee821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","BK4211","FIBK","LU1559883803.SGD"],"gpt_icon":0},{"id":"2531790469","title":"First Interstate Bancsystem Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790469","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790469?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 05:01","pubTimestamp":1745960519,"startTime":"0","endTime":"0","summary":"First Interstate Bancsystem Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要First Interstate Bancsystem Inc FIBK.OQ报告了截至3月31日的季度调整后每股收益49美分，低于去年同期的每股收益57美分。华尔街预期为每股收益 50 美分至 61 美分。First Interstate Bancsystem Inc 公布的本季度每股收益为 49 美分。公司报告的季度净收入为 5020 万美元。First Interstate Bancsystem Inc 的股价本季度下跌了 2.0%，今年迄今为止下跌了 13.5%。华尔街对 First Interstate Bancsystem Inc 的 12 个月目标价中位数为 32.00 美元。本摘要由 LSEG 4 月 29 日 09:01 p.m. UTC 数据自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4S3R72MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1559883803.SGD","BK4211","LU0566484027.USD","FIBK"],"gpt_icon":0},{"id":"2526318480","title":"First Interstate Bancsystem, Inc.盘中异动 下午盘股价大涨5.24%报25.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318480?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219609,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，First Interstate Bancsystem, Inc.股票出现波动，股价快速拉升5.24%。First Interstate Bancsystem, Inc.股票所在的银行行业中，整体涨幅为1.93%。First Interstate Bancsystem, Inc.公司简介：First Interstate BancSystem Inc 是一家金融控股公司。First Interstate BancSystem为农业、建筑、教育、能源、政府服务、医疗保健、采矿、专业服务、零售、旅游和批发贸易等行业的零售和商业客户提供一系列金融产品和服务。该信息摘要如下：巴克莱：维持First Interstate BancSys评级，由减持调整至减持评级, 目标价由31.00美元调整至28.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001265097336a90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001265097336a90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIBK","BK4211","LU1559883803.SGD","LU0566484027.USD"],"gpt_icon":0},{"id":"2526847436","title":"巴克莱：维持First Interstate BancSys(FIBK.US)评级，由减持调整至减持评级, 目标价由31.00美元调整至28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847436","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847436?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:43","pubTimestamp":1744141382,"startTime":"0","endTime":"0","summary":"巴克莱：维持First Interstate BancSys(FIBK.US)评级，由减持调整至减持评级, 目标价由31.00美元调整至28.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09034349405481.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIBK"],"gpt_icon":0},{"id":"2525023451","title":"First Interstate Bancsystem, Inc.盘中异动 股价大跌5.06%报23.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023451","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023451?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:42","pubTimestamp":1744033339,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时42分，First Interstate Bancsystem, Inc.股票出现波动，股价急速下挫5.06%。First Interstate Bancsystem, Inc.股票所在的银行行业中，整体跌幅为1.62%。First Interstate Bancsystem, Inc.公司简介：First Interstate BancSystem Inc 是一家金融控股公司。公司是First Interstate Bank的母公司，First Interstate Bank是一家社区银行，在爱达荷州、蒙大拿州、俄勒冈州、南达科他州、华盛顿州和怀俄明州提供一系列互联网、移动和其他银行和金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214219aa2c5f89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214219aa2c5f89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","BK4211","LU0566484027.USD","FIBK"],"gpt_icon":0},{"id":"2524783110","title":"First Interstate Bancsystem, Inc.盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524783110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524783110?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:39","pubTimestamp":1743773971,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时39分，First Interstate Bancsystem, Inc.股票出现异动，股价大幅下跌5.03%。First Interstate Bancsystem, Inc.股票所在的银行行业中，整体跌幅为2.69%。First Interstate Bancsystem, Inc.公司简介：First Interstate BancSystem Inc 是一家金融控股公司。公司是First Interstate Bank的母公司，First Interstate Bank是一家社区银行，在爱达荷州、蒙大拿州、俄勒冈州、南达科他州、华盛顿州和怀俄明州提供一系列互联网、移动和其他银行和金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213932a6afb314&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213932a6afb314&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIBK","BK4211","LU0566484027.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2524265318","title":"First Interstate Bancsystem, Inc.盘中异动 早盘股价大跌5.05%报27.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:36","pubTimestamp":1743687366,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时36分，First Interstate Bancsystem, Inc.股票出现异动，股价大幅下挫5.05%。First Interstate Bancsystem, Inc.股票所在的银行行业中，整体跌幅为2.23%。First Interstate Bancsystem, Inc.公司简介：First Interstate BancSystem Inc 是一家金融控股公司。公司是First Interstate Bank的母公司，First Interstate Bank是一家社区银行，在爱达荷州、蒙大拿州、俄勒冈州、南达科他州、华盛顿州和怀俄明州提供一系列互联网、移动和其他银行和金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213606aa2c584b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213606aa2c584b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0566484027.USD","FIBK","BK4211","LU1559883803.SGD"],"gpt_icon":0},{"id":"2517060525","title":"First Interstate Bancsystem, Inc.盘中异动 早盘大幅下挫5.02%报29.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517060525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517060525?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:52","pubTimestamp":1741103536,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时52分，First Interstate Bancsystem, Inc.股票出现异动，股价快速下挫5.02%。First Interstate Bancsystem, Inc.股票所在的银行行业中，整体跌幅为3.23%。First Interstate Bancsystem, Inc.公司简介：First Interstate BancSystem Inc 是一家金融控股公司。公司是First Interstate Bank的母公司，First Interstate Bank是一家社区银行，在爱达荷州、蒙大拿州、俄勒冈州、南达科他州、华盛顿州和怀俄明州提供一系列互联网、移动和其他银行和金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235216989bc14e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304235216989bc14e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIBK","LU1559883803.SGD","BK4211","LU0566484027.USD"],"gpt_icon":0},{"id":"1107064099","title":"异动解读 | First Interstate BancSystem股价盘中大跌5.07%,分析师下调评级或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1107064099","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107064099?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:48","pubTimestamp":1738597726,"startTime":"0","endTime":"0","summary":"First Interstate BancSystem公司今日在盘中出现大幅下跌,股价一度下跌5.07%,引发投资者广泛关注。从新闻报道来看,这一大跌与分析师下调对该公司的评级估计有关。富国银行将First Interstate BancSystem的评级由\"减持\"调整为\"卖出\",并将目标价从29美元上调至30美元。该银行上一季度财务数据显示,其营业收入1.74亿美元,净利润2.26亿美元,每股收益达2.19美元。不过机构对该股投资建议出现分化,有38%的机构给予卖出评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | First Interstate BancSystem股价盘中大跌5.07%,分析师下调评级或是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIBK"],"gpt_icon":0},{"id":"2508147309","title":"富国银行：维持First Interstate BancSys(FIBK.US)评级，由减持调整至减持评级, 目标价由29.00美元调整至30.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147309","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508147309?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:43","pubTimestamp":1738597407,"startTime":"0","endTime":"0","summary":"富国银行：维持First Interstate BancSys(FIBK.US)评级，由减持调整至减持评级, 目标价由29.00美元调整至30.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/03234347942136.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIBK"],"gpt_icon":0},{"id":"2508141706","title":"First Interstate Bancsystem, Inc.盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141706?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:03","pubTimestamp":1738595022,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时03分，First Interstate Bancsystem, Inc.股票出现异动，股价快速下挫5.04%。First Interstate Bancsystem, Inc.股票所在的银行行业中，整体跌幅为1.28%。First Interstate Bancsystem, Inc.公司简介：First Interstate BancSystem Inc 是一家金融控股公司。公司是First Interstate Bank的母公司，First Interstate Bank是一家社区银行，在爱达荷州、蒙大拿州、俄勒冈州、南达科他州、华盛顿州和怀俄明州提供一系列互联网、移动和其他银行和金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020323034296170178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020323034296170178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","LU0566484027.USD","BK4211","FIBK"],"gpt_icon":0},{"id":"2508696090","title":"Stephens & Co.：维持First Interstate BancSys(FIBK.US)评级，由增持调整至增持评级, 目标价由39.00美元调整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508696090","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508696090?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 00:52","pubTimestamp":1738342332,"startTime":"0","endTime":"0","summary":"Stephens & Co.：维持First Interstate BancSys(FIBK.US)评级，由增持调整至增持评级, 目标价由39.00美元调整至38.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01005247922478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIBK"],"gpt_icon":0},{"id":"1144280721","title":"First Interstate BancSys 2024年第四季度每股收益 $0.50 超预期 $0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=1144280721","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144280721?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 05:32","pubTimestamp":1738186334,"startTime":"0","endTime":"0","summary":"First Interstate BancSys（NASDAQ:FIBK）公布的季度每股收益为 $0.50，超出分析师预期的 $0.45，超出幅度为 11.11%。以上内容来自Benzinga Earnings专栏，原文如下：First Interstate BancSys (NASDAQ:FIBK) reported quarterly earnings of $0.50 per share which beat the analyst consensus estimate of $0.45 by 11.11 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"First Interstate BancSys 2024年第四季度每股收益 $0.50 超预期 $0.45","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIBK"],"gpt_icon":0},{"id":"2503681271","title":"First Interstate Bancsystem, Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503681271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503681271?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 04:57","pubTimestamp":1736888237,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日04时57分，First Interstate Bancsystem, Inc.股票出现异动，股价急速上涨5.02%。First Interstate Bancsystem, Inc.股票所在的银行行业中，整体涨幅为1.10%。First Interstate Bancsystem, Inc.公司简介：First Interstate BancSystem Inc 是一家金融控股公司。公司是First Interstate Bank的母公司，First Interstate Bank是一家社区银行，在爱达荷州、蒙大拿州、俄勒冈州、南达科他州、华盛顿州和怀俄明州提供一系列互联网、移动和其他银行和金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115045717a2220cca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115045717a2220cca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","BK4211","FIBK","LU0566484027.USD"],"gpt_icon":0},{"id":"2501255028","title":"富国银行：维持First Interstate BancSys(FIBK.US)评级，由减持调整至减持评级, 目标价由30.00美元调整至29.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255028","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501255028?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 23:17","pubTimestamp":1736176653,"startTime":"0","endTime":"0","summary":"富国银行：维持First Interstate BancSys(FIBK.US)评级，由减持调整至减持评级, 目标价由30.00美元调整至29.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/06231747178203.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIBK"],"gpt_icon":0},{"id":"2492902159","title":"First Interstate Bancsystem, Inc.盘中异动 临近收盘股价大跌5.00%报31.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492902159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492902159?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:41","pubTimestamp":1734554498,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时41分，First Interstate Bancsystem, Inc.股票出现异动，股价快速下挫5.00%。First Interstate Bancsystem, Inc.股票所在的银行行业中，整体跌幅为1.86%。First Interstate Bancsystem, Inc.公司简介：First Interstate BancSystem Inc 是一家金融控股公司。公司是First Interstate Bank的母公司，First Interstate Bank是一家社区银行，在爱达荷州、蒙大拿州、俄勒冈州、南达科他州、华盛顿州和怀俄明州提供一系列互联网、移动和其他银行和金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044143984cb8d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044143984cb8d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIBK","LU0566484027.USD","BK4211","LU1559883803.SGD"],"gpt_icon":0},{"id":"2486803150","title":"First Interstate Bancsystem, Inc.盘中异动 早盘股价大涨5.03%报36.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486803150","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486803150?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 00:02","pubTimestamp":1732550529,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日00时02分，First Interstate Bancsystem, Inc.股票出现异动，股价大幅上涨5.03%。First Interstate Bancsystem, Inc.股票所在的银行行业中，整体涨幅为0.58%。First Interstate Bancsystem, Inc.公司简介：First Interstate BancSystem Inc 是一家金融控股公司。公司是First Interstate Bank的母公司，First Interstate Bank是一家社区银行，在爱达荷州、蒙大拿州、俄勒冈州、南达科他州、华盛顿州和怀俄明州提供一系列互联网、移动和其他银行和金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000210971a86ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126000210971a86ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LU1559883803.SGD","LU0566484027.USD","FIBK"],"gpt_icon":0},{"id":"2481715330","title":"First Interstate Bancsystem, Inc.盘中异动 快速跳水5.11%报32.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481715330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481715330?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 03:41","pubTimestamp":1731008466,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时41分，First Interstate Bancsystem, Inc.股票出现异动，股价大幅下挫5.11%。First Interstate Bancsystem, Inc.股票所在的银行行业中，整体跌幅为1.48%。First Interstate Bancsystem, Inc.公司简介：First Interstate BancSystem Inc 是一家金融控股公司。公司是First Interstate Bank的母公司，First Interstate Bank是一家社区银行，在爱达荷州、蒙大拿州、俄勒冈州、南达科他州、华盛顿州和怀俄明州提供一系列互联网、移动和其他银行和金融服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034106971a52c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108034106971a52c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","BK4211","FIBK","LU0566484027.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIBK\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"FIBK","amount":0.47,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"First Interstate BancSystem","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-29","symbol":"FIBK","fiscalQuarterEnding":"2025/03","expectedEps":0.56,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-02-10","symbol":"FIBK","amount":0.47,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"First Interstate BancSystem","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-29","symbol":"FIBK","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.5},{"date":"2024-11-04","symbol":"FIBK","amount":0.47,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"First Interstate BancSystem","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.2,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.2,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.22,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.22,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-12","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.25,"hold":0.375,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.375,"analysts":8,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIBK","date":"2025-04-29","current":12.824932,"percent":0.42904,"low":7.787967,"twenty":10.948247,"median":13.559528,"eighty":17.888034,"high":41.062658,"avg":15.854822,"sd":7.543533,"marketCap":2898434700},"quantilePoints":[{"date":"2020-05-01","current":12.311066,"twenty":14.604015,"median":16.23582,"eighty":21.419799,"marketCap":2076876847},{"date":"2020-05-08","current":12.40776,"twenty":14.596585,"median":16.23582,"eighty":21.419799,"marketCap":2093189106},{"date":"2020-05-15","current":10.649071,"twenty":14.596585,"median":16.23582,"eighty":21.419799,"marketCap":1796498329},{"date":"2020-05-22","current":11.238348,"twenty":14.596585,"median":16.23582,"eighty":21.419799,"marketCap":1895909303},{"date":"2020-05-29","current":11.957725,"twenty":14.596585,"median":16.23582,"eighty":21.419799,"marketCap":2017268156},{"date":"2020-06-05","current":13.266378,"twenty":14.596585,"median":16.23582,"eighty":21.419799,"marketCap":2238037983},{"date":"2020-06-12","current":11.953898,"twenty":14.59439,"median":16.23582,"eighty":21.419799,"marketCap":2016622630},{"date":"2020-06-19","current":11.988336,"twenty":14.586658,"median":16.23582,"eighty":21.419799,"marketCap":2022432362},{"date":"2020-06-26","current":11.089116,"twenty":14.573481,"median":16.23582,"eighty":21.419799,"marketCap":1870733797},{"date":"2020-07-02","current":11.456457,"twenty":14.573481,"median":16.23582,"eighty":21.419799,"marketCap":1932704275},{"date":"2020-07-10","current":10.955189,"twenty":14.573481,"median":16.23582,"eighty":21.419799,"marketCap":1848140394},{"date":"2020-07-17","current":11.467936,"twenty":14.565886,"median":16.23582,"eighty":21.419799,"marketCap":1934640852},{"date":"2020-07-24","current":11.58273,"twenty":14.555719,"median":16.23582,"eighty":21.419799,"marketCap":1954006626},{"date":"2020-07-31","current":11.21866,"twenty":14.555719,"median":16.23582,"eighty":21.419799,"marketCap":1879125632},{"date":"2020-08-07","current":11.858405,"twenty":14.550024,"median":16.23582,"eighty":21.419799,"marketCap":1986282917},{"date":"2020-08-14","current":12.607646,"twenty":14.538869,"median":16.23582,"eighty":21.419799,"marketCap":2111780627},{"date":"2020-08-21","current":11.859898,"twenty":14.506,"median":16.23582,"eighty":21.419799,"marketCap":1986532862},{"date":"2020-08-28","current":12.609573,"twenty":14.506,"median":16.23582,"eighty":21.419799,"marketCap":2112103431},{"date":"2020-09-04","current":12.811927,"twenty":14.506,"median":16.23582,"eighty":21.419799,"marketCap":2145997800},{"date":"2020-09-11","current":12.127776,"twenty":14.506,"median":16.23582,"eighty":21.419799,"marketCap":2031402551},{"date":"2020-09-18","current":12.438053,"twenty":14.506,"median":16.23582,"eighty":21.419799,"marketCap":2083373918},{"date":"2020-09-25","current":11.940839,"twenty":14.506,"median":16.23582,"eighty":21.419799,"marketCap":2000090609},{"date":"2020-10-02","current":12.73484,"twenty":14.5003,"median":16.23582,"eighty":21.419799,"marketCap":2133085660},{"date":"2020-10-09","current":13.921986,"twenty":14.489424,"median":16.23582,"eighty":21.419799,"marketCap":2331932628},{"date":"2020-10-16","current":13.756248,"twenty":14.445466,"median":16.23582,"eighty":21.419799,"marketCap":2304171525},{"date":"2020-10-23","current":14.184083,"twenty":14.43446,"median":16.23582,"eighty":21.419799,"marketCap":2375833907},{"date":"2020-10-30","current":13.671223,"twenty":14.42569,"median":16.23582,"eighty":21.419799,"marketCap":2278992851},{"date":"2020-11-06","current":12.865299,"twenty":14.417951,"median":16.23582,"eighty":21.419799,"marketCap":2144645355},{"date":"2020-11-13","current":14.43276,"twenty":14.404255,"median":16.214807,"eighty":21.419799,"marketCap":2405941169},{"date":"2020-11-20","current":14.822733,"twenty":14.404255,"median":16.207608,"eighty":21.419799,"marketCap":2470949548},{"date":"2020-11-27","current":15.087762,"twenty":14.404255,"median":16.193578,"eighty":21.419799,"marketCap":2515130000},{"date":"2020-12-04","current":15.189988,"twenty":14.404255,"median":16.179944,"eighty":21.419799,"marketCap":2532171031},{"date":"2020-12-11","current":15.280856,"twenty":14.404255,"median":16.167568,"eighty":21.419799,"marketCap":2547318615},{"date":"2020-12-18","current":15.216491,"twenty":14.404255,"median":16.166099,"eighty":21.419799,"marketCap":2536589076},{"date":"2020-12-24","current":15.39444,"twenty":14.404255,"median":16.166099,"eighty":21.419799,"marketCap":2566253094},{"date":"2020-12-31","current":15.436087,"twenty":14.404255,"median":16.158913,"eighty":21.419799,"marketCap":2573195736},{"date":"2021-01-08","current":15.966147,"twenty":14.404255,"median":16.164137,"eighty":21.419799,"marketCap":2661556640},{"date":"2021-01-15","current":16.17817,"twenty":14.404255,"median":16.167568,"eighty":21.419799,"marketCap":2696901001},{"date":"2021-01-22","current":15.905568,"twenty":14.414545,"median":16.167568,"eighty":21.419799,"marketCap":2651458251},{"date":"2021-01-29","current":15.136621,"twenty":14.419008,"median":16.167568,"eighty":21.419799,"marketCap":2440023232},{"date":"2021-02-05","current":16.162434,"twenty":14.419008,"median":16.167568,"eighty":21.419799,"marketCap":2605384351},{"date":"2021-02-12","current":17.109941,"twenty":14.42569,"median":16.183929,"eighty":21.419799,"marketCap":2758122484},{"date":"2021-02-19","current":17.368352,"twenty":14.43087,"median":16.195752,"eighty":21.419799,"marketCap":2799778339},{"date":"2021-02-26","current":17.783376,"twenty":14.43276,"median":16.214807,"eighty":21.419799,"marketCap":2866680166},{"date":"2021-03-05","current":18.41789,"twenty":14.43276,"median":16.245387,"eighty":21.419799,"marketCap":2968963930},{"date":"2021-03-12","current":19.569249,"twenty":14.43276,"median":16.272759,"eighty":21.419799,"marketCap":3154562971},{"date":"2021-03-19","current":18.91463,"twenty":14.43276,"median":16.292857,"eighty":21.419799,"marketCap":3049038432},{"date":"2021-03-26","current":18.125237,"twenty":14.436547,"median":16.319993,"eighty":21.419799,"marketCap":2921788254},{"date":"2021-04-01","current":17.913449,"twenty":14.436547,"median":16.371263,"eighty":21.419799,"marketCap":2887647962},{"date":"2021-04-09","current":18.136789,"twenty":14.43276,"median":16.388083,"eighty":21.419799,"marketCap":2923650451},{"date":"2021-04-16","current":18.333175,"twenty":14.43276,"median":16.399133,"eighty":21.419799,"marketCap":2955307813},{"date":"2021-04-23","current":18.714394,"twenty":14.43276,"median":16.410989,"eighty":21.419799,"marketCap":3016760338},{"date":"2021-04-30","current":15.946313,"twenty":14.43276,"median":16.413951,"eighty":21.419799,"marketCap":2922959210},{"date":"2021-05-07","current":16.231493,"twenty":14.478778,"median":16.413951,"eighty":21.419799,"marketCap":2975232698},{"date":"2021-05-14","current":16.143223,"twenty":14.555719,"median":16.413951,"eighty":21.419799,"marketCap":2959052809},{"date":"2021-05-21","current":15.718848,"twenty":14.56927,"median":16.413951,"eighty":21.419799,"marketCap":2881264880},{"date":"2021-05-28","current":15.980263,"twenty":14.56927,"median":16.413951,"eighty":21.419799,"marketCap":2929182245},{"date":"2021-06-04","current":15.807118,"twenty":14.56927,"median":16.413951,"eighty":21.419799,"marketCap":2897444770},{"date":"2021-06-11","current":15.406508,"twenty":14.56927,"median":16.413951,"eighty":21.419799,"marketCap":2824012965},{"date":"2021-06-18","current":14.014558,"twenty":14.574294,"median":16.413951,"eighty":21.419799,"marketCap":2568868559},{"date":"2021-06-25","current":14.676583,"twenty":14.574294,"median":16.413951,"eighty":21.419799,"marketCap":2690217727},{"date":"2021-07-02","current":14.225048,"twenty":14.555719,"median":16.413951,"eighty":21.419799,"marketCap":2607451371},{"date":"2021-07-09","current":14.506833,"twenty":14.502602,"median":16.413951,"eighty":21.419799,"marketCap":2659102556},{"date":"2021-07-16","current":14.449118,"twenty":14.449118,"median":16.413951,"eighty":21.419799,"marketCap":2648523398},{"date":"2021-07-23","current":14.167333,"twenty":14.41826,"median":16.413951,"eighty":21.419799,"marketCap":2596872213},{"date":"2021-07-30","current":13.795325,"twenty":14.393794,"median":16.413951,"eighty":21.419799,"marketCap":2608695978},{"date":"2021-08-06","current":14.524915,"twenty":14.373679,"median":16.413951,"eighty":21.419799,"marketCap":2746661394},{"date":"2021-08-13","current":14.70265,"twenty":14.373679,"median":16.413951,"eighty":21.419799,"marketCap":2780271118},{"date":"2021-08-20","current":14.969253,"twenty":14.373679,"median":16.413951,"eighty":21.419799,"marketCap":2830685705},{"date":"2021-08-27","current":14.93963,"twenty":14.373679,"median":16.413951,"eighty":21.419799,"marketCap":2825084085},{"date":"2021-09-03","current":14.136531,"twenty":14.360411,"median":16.411653,"eighty":21.419799,"marketCap":2673217921},{"date":"2021-09-10","current":13.583577,"twenty":14.330779,"median":16.411653,"eighty":21.419799,"marketCap":2568654333},{"date":"2021-09-17","current":12.750854,"twenty":14.30471,"median":16.411653,"eighty":21.419799,"marketCap":2411186548},{"date":"2021-09-24","current":12.801929,"twenty":14.269862,"median":16.400074,"eighty":21.419799,"marketCap":2420844716},{"date":"2021-10-01","current":13.381142,"twenty":14.230087,"median":16.396214,"eighty":21.419799,"marketCap":2530373937},{"date":"2021-10-08","current":13.87479,"twenty":14.21925,"median":16.385412,"eighty":21.419799,"marketCap":2623722705},{"date":"2021-10-15","current":13.397597,"twenty":14.197726,"median":16.354791,"eighty":21.419799,"marketCap":2533485563},{"date":"2021-10-22","current":13.907699,"twenty":14.182333,"median":16.286198,"eighty":21.419799,"marketCap":2629945957},{"date":"2021-10-29","current":13.767991,"twenty":14.161919,"median":16.262933,"eighty":21.419799,"marketCap":2587005523},{"date":"2021-11-05","current":14.314156,"twenty":14.143138,"median":16.241825,"eighty":21.419799,"marketCap":2689630000},{"date":"2021-11-12","current":14.310845,"twenty":14.143138,"median":16.216592,"eighty":21.419799,"marketCap":2689007689},{"date":"2021-11-19","current":14.380395,"twenty":14.143138,"median":16.201542,"eighty":21.419799,"marketCap":2702076229},{"date":"2021-11-26","current":13.443119,"twenty":14.138676,"median":16.189331,"eighty":21.419799,"marketCap":2525962094},{"date":"2021-12-03","current":13.270899,"twenty":14.12055,"median":16.178995,"eighty":21.419799,"marketCap":2493601900},{"date":"2021-12-10","current":13.231156,"twenty":14.097579,"median":16.158164,"eighty":21.419165,"marketCap":2486134162},{"date":"2021-12-17","current":12.834095,"twenty":14.08029,"median":16.146207,"eighty":21.324086,"marketCap":2411526450},{"date":"2021-12-23","current":12.946646,"twenty":14.03659,"median":16.133208,"eighty":21.261189,"marketCap":2432674735},{"date":"2021-12-31","current":13.463055,"twenty":13.984338,"median":16.125598,"eighty":21.225793,"marketCap":2529708040},{"date":"2022-01-07","current":14.737527,"twenty":13.971811,"median":16.092298,"eighty":21.15896,"marketCap":2769181263},{"date":"2022-01-14","current":14.658079,"twenty":13.971811,"median":16.062546,"eighty":21.106718,"marketCap":2754253062},{"date":"2022-01-21","current":12.797682,"twenty":13.966313,"median":16.033398,"eighty":21.058854,"marketCap":2404684358},{"date":"2022-01-28","current":12.077518,"twenty":13.937601,"median":15.980965,"eighty":21.036057,"marketCap":2320091220},{"date":"2022-02-04","current":11.88648,"twenty":13.913669,"median":15.955917,"eighty":21.004593,"marketCap":2283392726},{"date":"2022-02-11","current":12.190846,"twenty":13.887963,"median":15.938502,"eighty":20.947399,"marketCap":2341861513},{"date":"2022-02-18","current":12.49845,"twenty":13.831116,"median":15.909427,"eighty":20.840149,"marketCap":2400952308},{"date":"2022-02-25","current":12.885295,"twenty":13.810209,"median":15.905797,"eighty":20.815092,"marketCap":2475265153},{"date":"2022-03-04","current":12.474028,"twenty":13.773949,"median":15.88834,"eighty":20.791465,"marketCap":2396260711},{"date":"2022-03-11","current":12.639182,"twenty":13.75297,"median":15.87107,"eighty":20.687589,"marketCap":2427986904},{"date":"2022-03-18","current":12.33478,"twenty":13.708671,"median":15.829814,"eighty":20.58355,"marketCap":2369511175},{"date":"2022-03-25","current":16.782964,"twenty":13.65922,"median":15.810785,"eighty":20.559491,"marketCap":3224007305},{"date":"2022-04-01","current":11.781026,"twenty":13.579291,"median":15.800472,"eighty":20.503527,"marketCap":2263135116},{"date":"2022-04-08","current":11.152791,"twenty":13.523854,"median":15.776148,"eighty":20.470143,"marketCap":2142451165},{"date":"2022-04-14","current":11.123646,"twenty":13.489499,"median":15.766998,"eighty":20.470143,"marketCap":2136852425},{"date":"2022-04-22","current":11.220796,"twenty":13.440129,"median":15.734268,"eighty":20.460692,"marketCap":2155514892},{"date":"2022-04-29","current":18.853787,"twenty":13.391717,"median":15.722549,"eighty":20.420056,"marketCap":2023011379},{"date":"2022-05-06","current":20.135056,"twenty":13.391717,"median":15.722549,"eighty":20.452288,"marketCap":2160491550},{"date":"2022-05-13","current":34.919586,"twenty":13.391717,"median":15.722549,"eighty":20.557751,"marketCap":3746871607},{"date":"2022-05-20","current":34.297116,"twenty":13.391717,"median":15.722549,"eighty":20.659156,"marketCap":3680080500},{"date":"2022-05-27","current":38.848295,"twenty":13.391717,"median":15.722549,"eighty":20.791465,"marketCap":4168422037},{"date":"2022-06-03","current":39.185041,"twenty":13.391717,"median":15.722549,"eighty":20.791465,"marketCap":4204554931},{"date":"2022-06-10","current":37.011496,"twenty":13.391717,"median":15.722549,"eighty":20.791465,"marketCap":3971333524},{"date":"2022-06-17","current":37.062518,"twenty":13.391717,"median":15.722549,"eighty":20.791465,"marketCap":3976808205},{"date":"2022-06-24","current":38.705433,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4153092930},{"date":"2022-07-01","current":39.511583,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4239592888},{"date":"2022-07-08","current":39.511583,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4239592888},{"date":"2022-07-15","current":38.756455,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4158567611},{"date":"2022-07-22","current":40.338143,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4328282719},{"date":"2022-07-29","current":34.091321,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4394371240},{"date":"2022-08-05","current":33.620541,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4333687724},{"date":"2022-08-12","current":34.308366,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4422348331},{"date":"2022-08-19","current":34.117764,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4397779729},{"date":"2022-08-26","current":33.322207,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4295232521},{"date":"2022-09-02","current":32.64267,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4207640115},{"date":"2022-09-09","current":33.620541,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4333687724},{"date":"2022-09-16","current":34.664709,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4468280934},{"date":"2022-09-23","current":34.382949,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4431962131},{"date":"2022-09-30","current":33.438226,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4310187322},{"date":"2022-10-07","current":34.399523,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4434098532},{"date":"2022-10-14","current":35.667441,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4597533144},{"date":"2022-10-21","current":34.954755,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4505667937},{"date":"2022-10-28","current":28.086406,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4704473040},{"date":"2022-11-04","current":28.666343,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4801612470},{"date":"2022-11-11","current":27.443246,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4596743761},{"date":"2022-11-18","current":27.536782,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4612410917},{"date":"2022-11-25","current":27.792445,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4655234479},{"date":"2022-12-02","current":26.869563,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4500651866},{"date":"2022-12-09","current":25.235814,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4226998864},{"date":"2022-12-16","current":23.502294,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":3936634227},{"date":"2022-12-23","current":23.901378,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4003480762},{"date":"2022-12-30","current":24.10092,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4036904030},{"date":"2023-01-06","current":24.506239,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4104795042},{"date":"2023-01-13","current":24.568596,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":4115239813},{"date":"2023-01-20","current":23.639479,"twenty":13.389896,"median":15.722243,"eighty":20.780261,"marketCap":3959612724},{"date":"2023-01-27","current":17.366627,"twenty":13.389896,"median":15.722243,"eighty":20.753663,"marketCap":3511532043},{"date":"2023-02-03","current":19.417356,"twenty":13.389896,"median":15.722243,"eighty":20.611903,"marketCap":3926189456},{"date":"2023-02-10","current":18.952456,"twenty":13.389896,"median":15.722243,"eighty":20.479593,"marketCap":3832186516},{"date":"2023-02-17","current":19.17974,"twenty":13.389896,"median":15.722243,"eighty":20.389812,"marketCap":3878143509},{"date":"2023-02-24","current":18.558708,"twenty":13.389896,"median":15.722243,"eighty":20.366185,"marketCap":3752570771},{"date":"2023-03-03","current":18.145489,"twenty":13.389896,"median":15.722243,"eighty":20.318932,"marketCap":3669017845},{"date":"2023-03-10","current":16.394472,"twenty":13.389896,"median":15.722243,"eighty":20.177172,"marketCap":3314962323},{"date":"2023-03-17","current":15.36659,"twenty":13.389896,"median":15.718848,"eighty":20.111709,"marketCap":3107124420},{"date":"2023-03-24","current":15.531877,"twenty":13.389896,"median":15.674614,"eighty":20.044863,"marketCap":3140545590},{"date":"2023-03-31","current":15.423407,"twenty":13.391717,"median":15.6678,"eighty":19.973935,"marketCap":3118612948},{"date":"2023-04-06","current":14.968866,"twenty":13.388075,"median":15.647111,"eighty":19.913655,"marketCap":3026704729},{"date":"2023-04-14","current":15.255247,"twenty":13.383775,"median":15.618205,"eighty":19.842618,"marketCap":3084610880},{"date":"2023-04-21","current":14.919683,"twenty":13.383117,"median":15.605714,"eighty":19.789773,"marketCap":3016759879},{"date":"2023-04-28","current":13.613565,"twenty":13.382458,"median":15.577273,"eighty":19.774637,"marketCap":2752662907},{"date":"2023-05-05","current":8.257199,"twenty":13.338359,"median":15.56339,"eighty":19.775519,"marketCap":2410276318},{"date":"2023-05-12","current":7.803035,"twenty":13.270899,"median":15.54321,"eighty":19.768982,"marketCap":2277705902},{"date":"2023-05-19","current":8.420874,"twenty":13.22122,"median":15.519097,"eighty":19.665026,"marketCap":2458052986},{"date":"2023-05-26","current":8.349359,"twenty":13.146917,"median":15.495211,"eighty":19.38781,"marketCap":2437177802},{"date":"2023-06-02","current":8.134814,"twenty":13.118645,"median":15.478906,"eighty":19.264301,"marketCap":2374552248},{"date":"2023-06-09","current":9.00372,"twenty":12.962369,"median":15.456117,"eighty":19.154946,"marketCap":2628185741},{"date":"2023-06-16","current":9.207537,"twenty":12.890966,"median":15.419461,"eighty":19.120677,"marketCap":2687680017},{"date":"2023-06-23","current":8.503116,"twenty":12.831447,"median":15.392408,"eighty":18.996547,"marketCap":2482059448},{"date":"2023-06-30","current":8.731963,"twenty":12.805928,"median":15.376437,"eighty":18.90481,"marketCap":2548860039},{"date":"2023-07-07","current":8.310026,"twenty":12.755737,"median":15.366168,"eighty":18.882965,"marketCap":2425696450},{"date":"2023-07-13","current":8.710509,"twenty":12.722506,"median":15.349006,"eighty":18.8358,"marketCap":2542597484},{"date":"2023-07-20","current":9.529354,"twenty":12.670289,"median":15.336768,"eighty":18.716321,"marketCap":2781618347},{"date":"2023-07-28","current":10.18148,"twenty":12.629345,"median":15.311145,"eighty":18.706485,"marketCap":3001500180},{"date":"2023-08-04","current":10.388102,"twenty":12.606799,"median":15.282736,"eighty":18.706485,"marketCap":3062412360},{"date":"2023-08-11","current":10.234654,"twenty":12.556384,"median":15.259122,"eighty":18.706485,"marketCap":3017176017},{"date":"2023-08-18","current":9.507933,"twenty":12.527002,"median":15.244965,"eighty":18.706485,"marketCap":2802938667},{"date":"2023-08-25","current":9.08045,"twenty":12.476083,"median":15.219783,"eighty":18.668144,"marketCap":2676916696},{"date":"2023-09-01","current":9.230069,"twenty":12.443517,"median":15.186202,"eighty":18.560774,"marketCap":2721024386},{"date":"2023-09-08","current":8.816836,"twenty":12.41952,"median":15.157235,"eighty":18.502606,"marketCap":2599203147},{"date":"2023-09-15","current":9.119636,"twenty":12.399465,"median":15.093818,"eighty":18.347234,"marketCap":2688468710},{"date":"2023-09-22","current":8.727777,"twenty":12.33737,"median":15.065046,"eighty":18.138529,"marketCap":2572948570},{"date":"2023-09-29","current":8.756276,"twenty":12.308572,"median":15.038543,"eighty":18.112915,"marketCap":2581350035},{"date":"2023-10-06","current":8.774087,"twenty":12.267881,"median":15.010188,"eighty":18.030545,"marketCap":2586600950},{"date":"2023-10-13","current":8.603094,"twenty":12.206975,"median":14.969253,"eighty":17.91884,"marketCap":2536192162},{"date":"2023-10-20","current":8.346604,"twenty":12.175165,"median":14.93963,"eighty":17.871861,"marketCap":2460578979},{"date":"2023-10-27","current":8.798731,"twenty":12.128932,"median":14.918194,"eighty":17.838901,"marketCap":2479482275},{"date":"2023-11-03","current":9.196847,"twenty":12.077518,"median":14.909359,"eighty":17.838901,"marketCap":2591671480},{"date":"2023-11-10","current":8.688965,"twenty":12.012826,"median":14.876373,"eighty":17.838901,"marketCap":2448550235},{"date":"2023-11-17","current":9.523582,"twenty":11.961094,"median":14.824827,"eighty":17.838901,"marketCap":2683745454},{"date":"2023-11-24","current":9.475145,"twenty":11.941624,"median":14.800914,"eighty":17.838901,"marketCap":2670095732},{"date":"2023-12-01","current":9.646539,"twenty":11.899762,"median":14.770112,"eighty":17.838901,"marketCap":2718394750},{"date":"2023-12-08","current":10.481157,"twenty":11.859002,"median":14.745188,"eighty":17.826733,"marketCap":2953589970},{"date":"2023-12-15","current":11.975271,"twenty":11.787285,"median":14.72411,"eighty":17.838901,"marketCap":3374631413},{"date":"2023-12-22","current":11.539333,"twenty":11.759706,"median":14.72411,"eighty":17.838901,"marketCap":3251783910},{"date":"2023-12-29","current":11.714453,"twenty":11.744827,"median":14.725321,"eighty":17.85107,"marketCap":3301132907},{"date":"2024-01-05","current":11.278515,"twenty":11.719967,"median":14.72411,"eighty":17.855074,"marketCap":3178285403},{"date":"2024-01-12","current":11.0326,"twenty":11.652602,"median":14.681165,"eighty":17.855074,"marketCap":3108986812},{"date":"2024-01-19","current":10.645099,"twenty":11.605303,"median":14.648596,"eighty":17.859078,"marketCap":2999789031},{"date":"2024-01-26","current":10.611566,"twenty":11.544596,"median":14.637451,"eighty":17.855074,"marketCap":2990339223},{"date":"2024-02-02","current":10.668688,"twenty":11.52455,"median":14.622084,"eighty":17.855074,"marketCap":2747187060},{"date":"2024-02-09","current":10.260993,"twenty":11.457372,"median":14.599194,"eighty":17.855074,"marketCap":2642205640},{"date":"2024-02-16","current":10.809968,"twenty":11.424314,"median":14.561831,"eighty":17.855074,"marketCap":2783566760},{"date":"2024-02-23","current":10.761529,"twenty":11.386337,"median":14.532849,"eighty":17.855074,"marketCap":2771093720},{"date":"2024-03-01","current":10.624285,"twenty":11.297144,"median":14.501875,"eighty":17.85107,"marketCap":2735753440},{"date":"2024-03-08","current":10.760892,"twenty":11.271063,"median":14.45946,"eighty":17.85107,"marketCap":2770929601},{"date":"2024-03-15","current":10.098931,"twenty":11.220796,"median":14.43276,"eighty":17.85107,"marketCap":2600474816},{"date":"2024-03-22","current":10.716492,"twenty":11.185174,"median":14.414545,"eighty":17.85107,"marketCap":2759496658},{"date":"2024-03-28","current":11.152417,"twenty":11.156029,"median":14.401588,"eighty":17.85107,"marketCap":2871747369},{"date":"2024-04-05","current":10.40973,"twenty":11.111394,"median":14.384327,"eighty":17.855074,"marketCap":2680505416},{"date":"2024-04-12","current":10.127186,"twenty":11.059446,"median":14.372356,"eighty":17.855074,"marketCap":2607750325},{"date":"2024-04-19","current":9.969768,"twenty":10.955022,"median":14.343798,"eighty":17.855074,"marketCap":2567215346},{"date":"2024-04-26","current":10.855992,"twenty":10.864932,"median":14.314238,"eighty":17.85107,"marketCap":2818215400},{"date":"2024-05-03","current":11.234642,"twenty":10.859527,"median":14.286158,"eighty":17.85107,"marketCap":2916513080},{"date":"2024-05-10","current":11.169766,"twenty":10.859527,"median":14.239936,"eighty":17.85107,"marketCap":2899671166},{"date":"2024-05-17","current":11.137541,"twenty":10.859527,"median":14.225048,"eighty":17.85107,"marketCap":2891305725},{"date":"2024-05-24","current":10.920027,"twenty":10.859527,"median":14.218258,"eighty":17.85107,"marketCap":2834838995},{"date":"2024-05-31","current":10.678344,"twenty":10.846302,"median":14.209997,"eighty":17.85107,"marketCap":2772098183},{"date":"2024-06-07","current":10.553475,"twenty":10.78686,"median":14.209997,"eighty":17.85107,"marketCap":2739682097},{"date":"2024-06-14","current":10.468886,"twenty":10.759771,"median":14.20743,"eighty":17.855074,"marketCap":2717722813},{"date":"2024-06-21","current":10.456802,"twenty":10.716252,"median":14.195355,"eighty":17.859078,"marketCap":2714585773},{"date":"2024-06-28","current":10.762933,"twenty":10.708419,"median":14.182624,"eighty":17.871091,"marketCap":2794057467},{"date":"2024-07-05","current":11.16171,"twenty":10.708419,"median":14.155597,"eighty":17.871091,"marketCap":2897579806},{"date":"2024-07-12","current":11.782028,"twenty":10.708419,"median":14.134522,"eighty":17.871091,"marketCap":3058614555},{"date":"2024-07-15","current":11.749804,"twenty":10.708419,"median":14.120802,"eighty":17.871091,"marketCap":3050249114},{"date":"2024-08-02","current":12.298129,"twenty":10.703505,"median":14.079319,"eighty":17.884954,"marketCap":3106507310},{"date":"2024-08-09","current":11.770979,"twenty":10.703505,"median":14.014558,"eighty":17.884954,"marketCap":2973349357},{"date":"2024-08-16","current":11.957229,"twenty":10.703505,"median":13.950151,"eighty":17.884954,"marketCap":3020396024},{"date":"2024-08-23","current":12.068979,"twenty":10.703505,"median":13.922959,"eighty":17.884954,"marketCap":3048624024},{"date":"2024-08-30","current":12.702228,"twenty":10.703505,"median":13.907699,"eighty":17.884954,"marketCap":3208582692},{"date":"2024-09-06","current":12.375256,"twenty":10.703505,"median":13.87479,"eighty":17.884954,"marketCap":3125989655},{"date":"2024-09-13","current":12.060701,"twenty":10.703505,"median":13.820557,"eighty":17.884954,"marketCap":3046533061},{"date":"2024-09-20","current":13.24856,"twenty":10.703505,"median":13.795325,"eighty":17.884954,"marketCap":3346586249},{"date":"2024-09-27","current":12.5077,"twenty":10.703505,"median":13.756248,"eighty":17.884954,"marketCap":3159445062},{"date":"2024-10-04","current":12.222117,"twenty":10.703505,"median":13.711653,"eighty":17.884954,"marketCap":3087306839},{"date":"2024-10-11","current":12.284201,"twenty":10.703505,"median":13.663743,"eighty":17.884954,"marketCap":3102989062},{"date":"2024-10-18","current":13.592087,"twenty":10.703505,"median":13.602073,"eighty":17.884954,"marketCap":3433361213},{"date":"2024-10-25","current":14.214126,"twenty":10.703505,"median":13.557699,"eighty":17.884954,"marketCap":3346005300},{"date":"2024-10-31","current":14.036505,"twenty":10.703505,"median":13.557699,"eighty":17.884954,"marketCap":3304193300},{"date":"2024-11-08","current":14.480539,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3408718832},{"date":"2024-11-15","current":14.778054,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3478753840},{"date":"2024-11-22","current":15.022282,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3536245265},{"date":"2024-11-29","current":15.528502,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3655409309},{"date":"2024-12-06","current":15.222106,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3583283703},{"date":"2024-12-13","current":15.128855,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3561332432},{"date":"2024-12-20","current":13.996522,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3294781281},{"date":"2024-12-27","current":14.644838,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3447394881},{"date":"2025-01-03","current":14.191905,"twenty":10.703213,"median":13.534197,"eighty":17.885724,"marketCap":3340774421},{"date":"2025-01-10","current":14.138619,"twenty":10.70292,"median":13.525917,"eighty":17.886494,"marketCap":3328230837},{"date":"2025-01-17","current":14.445015,"twenty":10.70292,"median":13.515601,"eighty":17.886494,"marketCap":3400356443},{"date":"2025-01-24","current":14.484979,"twenty":10.70292,"median":13.515601,"eighty":17.886494,"marketCap":3409764131},{"date":"2025-01-31","current":15.502792,"twenty":10.70292,"median":13.515601,"eighty":17.886494,"marketCap":3503631000},{"date":"2025-02-07","current":15.377844,"twenty":10.70292,"median":13.515601,"eighty":17.886494,"marketCap":3475392780},{"date":"2025-02-14","current":15.109438,"twenty":10.70292,"median":13.515601,"eighty":17.886494,"marketCap":3414732900},{"date":"2025-02-21","current":14.887308,"twenty":10.70292,"median":13.515601,"eighty":17.886494,"marketCap":3364531620},{"date":"2025-02-28","current":14.137621,"twenty":10.70292,"median":13.525917,"eighty":17.886494,"marketCap":3195102300},{"date":"2025-03-07","current":13.367057,"twenty":10.702216,"median":13.554661,"eighty":17.888034,"marketCap":3020954916},{"date":"2025-03-14","current":12.99241,"twenty":10.716372,"median":13.554661,"eighty":17.888034,"marketCap":2936284554},{"date":"2025-03-21","current":13.242175,"twenty":10.751564,"median":13.554661,"eighty":17.888034,"marketCap":2992731462},{"date":"2025-03-28","current":13.459563,"twenty":10.77555,"median":13.559528,"eighty":17.888034,"marketCap":3041861179},{"date":"2025-04-04","current":11.859216,"twenty":10.829371,"median":13.559528,"eighty":17.888034,"marketCap":2680182839},{"date":"2025-04-11","current":11.341185,"twenty":10.855992,"median":13.55691,"eighty":17.886494,"marketCap":2563107770},{"date":"2025-04-17","current":12.025726,"twenty":10.898127,"median":13.55691,"eighty":17.886494,"marketCap":2717814112},{"date":"2025-04-25","current":12.92998,"twenty":10.948247,"median":13.559528,"eighty":17.888034,"marketCap":2922175440},{"date":"2025-04-29","current":12.824932,"twenty":10.948247,"median":13.559528,"eighty":17.888034,"marketCap":2898434700}],"updateTime":1746024990946}}}