美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Fidelis Insurance Holdings Ltd.

16.34

-0.2050-1.24%

成交量：9.58万

成交额：155.88万

市值：18.26亿

市盈率：16.67

高：16.39

开：16.31

低：16.04

收：16.54

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

巴克莱：维持Fidelis Insurance Hldgs(FIHL.US)评级，由持股观望调整至持股观望评级, 目标价由18.00美元调整至16.00美元。

小摩：维持Fidelis Insurance Hldgs(FIHL.US)评级，由中性调整至中性评级, 目标价由19.00美元调整至18.00美元。

Fidelis Insurance Holdings Limited盘中异动股价大涨6.60%

Fidelis Insurance Holdings Limited2024财年实现净利润1.13亿美元，同比减少94.70%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FIHL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIHL\",,,,,undefined,":{"symbol":"FIHL","market":"US","secType":"STK","nameCN":"Fidelis Insurance Holdings Ltd.","latestPrice":16.335,"timestamp":1746033960231,"preClose":16.54,"halted":0,"volume":95810,"delay":0,"floatShares":62448457,"shares":111773339,"eps":0.979999,"marketStatus":"交易中","change":-0.205,"latestTime":"04-30 13:28:00 EDT","open":16.31,"high":16.385,"low":16.04,"amount":1558757.1299299998,"amplitude":0.020859,"askPrice":16.4,"askSize":26,"bidPrice":16.33,"bidSize":32,"shortable":3,"etf":0,"ttmEps":0.979999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1688011200000,"exchange":"NYSE","adjPreClose":16.54,"dividendRate":0.024487,"postHourTrading":{"tag":"盘后","latestPrice":16.54,"preClose":16.54,"latestTime":"19:45 EDT","volume":9408,"amount":155608.31,"timestamp":1745970338744},"volumeRatio":0.306588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIHL\",,,,,undefined,":{"symbol":"FIHL","floatShares":62448457,"roa":"0.97%","roe":"4.63%","lyrEps":0.98335,"volumeRatio":0.306588,"shares":111773339,"dividePrice":0.4,"high":16.385,"amplitude":0.020859,"preClose":16.54,"low":16.04,"week52Low":14.17,"pbRate":"0.75","psRate":"0.75","week52High":21.32,"institutionHeld":0,"latestPrice":16.335,"committee":0.103448,"eps":0.979999,"divideRate":0.024487,"volume":95810,"delay":0,"ttmEps":0.979999,"open":16.31,"prevYearClose":18.13,"prevWeekClose":16.19,"prevMonthClose":16.2,"prevQuarterClose":16.2,"fiveDayClose":16.55,"twentyDayClose":16.47,"sixtyDayClose":16.31,"earningDate":1747152000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIHL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIHL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526643650","title":"巴克莱：维持Fidelis Insurance Hldgs(FIHL.US)评级，由持股观望调整至持股观望评级, 目标价由18.00美元调整至16.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643650","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643650?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:43","pubTimestamp":1744400638,"startTime":"0","endTime":"0","summary":"巴克莱：维持Fidelis Insurance Hldgs(FIHL.US)评级，由持股观望调整至持股观望评级, 目标价由18.00美元调整至16.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12034349506230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIHL"],"gpt_icon":0},{"id":"2525881162","title":"小摩：维持Fidelis Insurance Hldgs(FIHL.US)评级，由中性调整至中性评级, 目标价由19.00美元调整至18.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881162","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881162?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:42","pubTimestamp":1744123340,"startTime":"0","endTime":"0","summary":"小摩：维持Fidelis Insurance Hldgs(FIHL.US)评级，由中性调整至中性评级, 目标价由19.00美元调整至18.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08224249401478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIHL"],"gpt_icon":0},{"id":"2516634493","title":"Fidelis Insurance Holdings Limited盘中异动 股价大涨6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634493","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634493?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012302,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Fidelis Insurance Holdings Limited股票出现波动，股价大幅拉升6.60%。截至发稿，该股报15.68美元/股，成交量5.3654万股，换手率0.05%，振幅0.82%。Fidelis Insurance Holdings Limited股票所在的保险行业中，整体涨幅为0.08%。其相关个股中，Fidelis Insurance Holdings Limited、天睿祥、Selectquote, Inc.涨幅较大，Root, Inc.、Lemonade, Inc.、金石保险较为活跃，换手率分别为0.13%、0.11%、0.11%，振幅较大的相关个股有The Baldwin Insurance Group, Inc.、Root, Inc.、Fidelis Insurance Holdings Limited，振幅分别为5.70%、1.52%、1.26%。Fidelis Insurance Holdings Limited公司简介：Fidelis Insurance Holdings Ltd 是一家全球性（再）保险公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223142a25d3fa2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223142a25d3fa2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIHL","BK4107"],"gpt_icon":0},{"id":"2516243552","title":"Fidelis Insurance Holdings Limited2024财年实现净利润1.13亿美元，同比减少94.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516243552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516243552?lang=zh_cn&edition=fundamental","pubTime":"2025-03-02 00:01","pubTimestamp":1740844893,"startTime":"0","endTime":"0","summary":"3月2日，Fidelis Insurance Holdings Limited公布财报，公告显示公司2024财年净利润为1.13亿美元，同比减少94.70%；其中营业收入为24.20亿美元，同比减少32.65%，每股基本收益为0.98美元。从资产负债表来看，Fidelis Insurance Holdings Limited总负债63.61亿美元，其中短期债务--，资产负债比为1.39，流动比率为1.12。机构评级：截至2025年3月2日，当前有9家机构对Fidelis Insurance Holdings Limited目标价做出预测，其中目标均价为19.67美元，其中最低目标价为15.00美元，最高目标价为24.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000236abe2c66d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250302000236abe2c66d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIHL"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIHL\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"FIHL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.43,"defaultRemindTime":1747252800000,"name":null,"time":"盘后","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-12","symbol":"FIHL","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"Fidelis Insurance Holdings Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-25","symbol":"FIHL","fiscalQuarterEnding":"2024/12","expectedEps":-1.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-1.05},{"date":"2024-11-29","symbol":"FIHL","amount":0.1,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Fidelis Insurance Holdings Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-20"},{"date":"2024-11-12","symbol":"FIHL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.73,"defaultRemindTime":1731445200000,"name":null,"time":"盘后","dateTimestamp":1731387600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIHL\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-29","value":0.1,"currency":"USD"},{"executeDate":"2024-06-14","recordDate":"2024-06-14","paymentDate":"2024-06-28","value":0.1,"currency":"USD"},{"executeDate":"2024-09-16","recordDate":"2024-09-16","paymentDate":"2024-09-30","value":0.1,"currency":"USD"},{"executeDate":"2024-11-29","recordDate":"2024-11-29","paymentDate":"2024-12-20","value":0.1,"currency":"USD"},{"executeDate":"2025-03-12","recordDate":"2025-03-12","paymentDate":"2025-03-27","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIHL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.3,"hold":0.5,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIHL","date":"2025-04-29","current":15.991578,"percent":0.981481,"low":0.683918,"twenty":0.895249,"median":3.824637,"eighty":4.677817,"high":16.455245,"avg":3.794609,"sd":4.242817,"marketCap":1811845825},"quantilePoints":[{"date":"2023-06-30","current":0.849831,"twenty":0.910439,"median":1.001351,"eighty":1.092264,"marketCap":1502671760},{"date":"2023-07-07","current":0.918271,"twenty":0.875591,"median":0.913037,"eighty":0.918938,"marketCap":1623686162},{"date":"2023-07-14","current":0.913603,"twenty":0.907804,"median":0.918271,"eighty":0.922272,"marketCap":1615432129},{"date":"2023-07-21","current":0.910268,"twenty":0.910268,"median":0.913603,"eighty":0.920271,"marketCap":1609536392},{"date":"2023-07-28","current":0.913603,"twenty":0.907804,"median":0.913603,"eighty":0.918938,"marketCap":1615432129},{"date":"2023-08-04","current":0.915603,"twenty":0.909601,"median":0.913603,"eighty":0.922272,"marketCap":1618969572},{"date":"2023-08-11","current":0.882927,"twenty":0.907804,"median":0.913603,"eighty":0.923606,"marketCap":1561191342},{"date":"2023-08-18","current":0.892263,"twenty":0.894264,"median":0.913603,"eighty":0.922272,"marketCap":1577699408},{"date":"2023-08-25","current":0.945902,"twenty":0.892263,"median":0.912936,"eighty":0.922272,"marketCap":1743959211},{"date":"2023-09-01","current":0.917122,"twenty":0.892263,"median":0.913603,"eighty":0.923606,"marketCap":1690897572},{"date":"2023-09-08","current":0.912005,"twenty":0.893731,"median":0.913603,"eighty":0.924006,"marketCap":1681464392},{"date":"2023-09-15","current":0.936309,"twenty":0.894231,"median":0.913603,"eighty":0.927385,"marketCap":1726271998},{"date":"2023-09-22","current":0.92032,"twenty":0.896398,"median":0.915723,"eighty":0.933232,"marketCap":1696793310},{"date":"2023-09-29","current":0.94782,"twenty":0.899599,"median":0.916937,"eighty":0.934773,"marketCap":1747496654},{"date":"2023-10-06","current":0.927994,"twenty":0.903746,"median":0.918271,"eighty":0.93439,"marketCap":1710943080},{"date":"2023-10-13","current":0.911366,"twenty":0.905026,"median":0.918605,"eighty":0.934901,"marketCap":1680285244},{"date":"2023-10-20","current":0.896656,"twenty":0.904459,"median":0.917122,"eighty":0.93439,"marketCap":1653164851},{"date":"2023-10-27","current":0.898575,"twenty":0.903892,"median":0.917122,"eighty":0.93439,"marketCap":1656702293},{"date":"2023-11-03","current":0.903691,"twenty":0.900968,"median":0.915843,"eighty":0.933811,"marketCap":1666135474},{"date":"2023-11-10","current":0.888981,"twenty":0.898831,"median":0.914564,"eighty":0.932498,"marketCap":1639015080},{"date":"2023-11-17","current":0.875551,"twenty":0.895249,"median":0.913603,"eighty":0.930808,"marketCap":1614252982},{"date":"2023-11-24","current":0.725862,"twenty":0.89263,"median":0.913603,"eighty":0.929273,"marketCap":1469217834},{"date":"2023-12-01","current":0.710716,"twenty":0.891051,"median":0.912602,"eighty":0.929145,"marketCap":1438559998},{"date":"2023-12-08","current":0.719454,"twenty":0.886013,"median":0.911602,"eighty":0.928506,"marketCap":1456247211},{"date":"2023-12-15","current":0.717124,"twenty":0.880126,"median":0.911046,"eighty":0.92765,"marketCap":1451530621},{"date":"2023-12-22","current":0.753825,"twenty":0.852545,"median":0.909601,"eighty":0.926273,"marketCap":1525816916},{"date":"2023-12-29","current":0.743921,"twenty":0.75732,"median":0.908306,"eighty":0.926273,"marketCap":1505771408},{"date":"2024-01-05","current":0.715959,"twenty":0.749281,"median":0.906249,"eighty":0.926006,"marketCap":1449172326},{"date":"2024-01-12","current":0.713046,"twenty":0.728192,"median":0.904651,"eighty":0.925538,"marketCap":1443276588},{"date":"2024-01-19","current":0.734018,"twenty":0.728192,"median":0.904011,"eighty":0.92507,"marketCap":1485725900},{"date":"2024-01-26","current":0.739261,"twenty":0.727726,"median":0.899854,"eighty":0.92346,"marketCap":1496338228},{"date":"2024-02-02","current":0.749747,"twenty":0.728192,"median":0.897753,"eighty":0.922757,"marketCap":1517562883},{"date":"2024-02-09","current":0.746834,"twenty":0.728658,"median":0.896017,"eighty":0.922005,"marketCap":1511667146},{"date":"2024-02-16","current":0.763728,"twenty":0.730523,"median":0.894181,"eighty":0.920814,"marketCap":1545862424},{"date":"2024-02-23","current":0.80975,"twenty":0.730523,"median":0.892263,"eighty":0.92032,"marketCap":1639015080},{"date":"2024-03-01","current":0.8272,"twenty":0.731105,"median":0.89154,"eighty":0.92032,"marketCap":1764004719},{"date":"2024-03-08","current":0.984789,"twenty":0.732853,"median":0.892263,"eighty":0.922878,"marketCap":2100061768},{"date":"2024-03-15","current":1.016859,"twenty":0.733435,"median":0.894264,"eighty":0.926273,"marketCap":2168452326},{"date":"2024-03-22","current":1.023585,"twenty":0.734018,"median":0.896336,"eighty":0.929273,"marketCap":2182794879},{"date":"2024-03-28","current":1.05283,"twenty":0.735416,"median":0.897753,"eighty":0.933232,"marketCap":2245160447},{"date":"2024-04-05","current":1.0589,"twenty":0.738562,"median":0.899854,"eighty":0.935029,"marketCap":2258104244},{"date":"2024-04-12","current":1.026344,"twenty":0.740659,"median":0.904011,"eighty":0.939587,"marketCap":2188678423},{"date":"2024-04-19","current":1.056141,"twenty":0.743339,"median":0.90497,"eighty":0.946286,"marketCap":2252220700},{"date":"2024-04-26","current":1.089249,"twenty":0.743921,"median":0.907026,"eighty":0.95346,"marketCap":2322823230},{"date":"2024-05-03","current":1.044001,"twenty":0.744387,"median":0.909601,"eighty":0.9849,"marketCap":2226333106},{"date":"2024-05-10","current":1.065522,"twenty":0.745902,"median":0.911046,"eighty":1.013432,"marketCap":2272224750},{"date":"2024-05-17","current":4.494558,"twenty":0.746252,"median":0.911602,"eighty":1.021047,"marketCap":2162331697},{"date":"2024-05-24","current":3.973238,"twenty":0.746718,"median":0.912602,"eighty":1.025461,"marketCap":1911524660},{"date":"2024-05-31","current":3.968366,"twenty":0.748582,"median":0.913269,"eighty":1.029293,"marketCap":1909180669},{"date":"2024-06-07","current":3.819765,"twenty":0.752194,"median":0.913603,"eighty":1.031972,"marketCap":1837688944},{"date":"2024-06-14","current":3.861178,"twenty":0.754291,"median":0.914564,"eighty":1.04047,"marketCap":1857612867},{"date":"2024-06-21","current":3.970802,"twenty":0.755573,"median":0.915603,"eighty":1.043891,"marketCap":1910352665},{"date":"2024-06-28","current":3.907464,"twenty":0.756738,"median":0.915843,"eighty":1.046871,"marketCap":1879880782},{"date":"2024-07-05","current":3.968366,"twenty":0.758136,"median":0.917122,"eighty":1.05283,"marketCap":1909180669},{"date":"2024-07-12","current":4.172996,"twenty":0.759184,"median":0.918605,"eighty":1.0589,"marketCap":2007628291},{"date":"2024-07-15","current":4.246078,"twenty":0.759534,"median":0.918938,"eighty":1.060224,"marketCap":2042788156},{"date":"2024-08-02","current":4.202229,"twenty":0.759883,"median":0.918938,"eighty":1.062873,"marketCap":2021692237},{"date":"2024-08-09","current":4.146199,"twenty":0.761165,"median":0.920271,"eighty":1.075123,"marketCap":1994736341},{"date":"2024-08-16","current":4.623273,"twenty":0.762796,"median":0.920629,"eighty":1.092449,"marketCap":2084634019},{"date":"2024-08-23","current":4.646428,"twenty":0.763612,"median":0.922878,"eighty":3.802225,"marketCap":2095074590},{"date":"2024-08-30","current":4.728757,"twenty":0.763728,"median":0.925521,"eighty":3.846075,"marketCap":2132196621},{"date":"2024-09-06","current":4.654147,"twenty":0.767224,"median":0.926273,"eighty":3.878231,"marketCap":2098554781},{"date":"2024-09-13","current":4.468907,"twenty":0.769554,"median":0.928634,"eighty":3.91331,"marketCap":2015030212},{"date":"2024-09-20","current":4.679875,"twenty":0.769554,"median":0.930553,"eighty":3.963981,"marketCap":2110155415},{"date":"2024-09-27","current":4.764776,"twenty":0.769554,"median":0.93439,"eighty":3.971776,"marketCap":2148437509},{"date":"2024-10-04","current":4.687593,"twenty":0.773748,"median":0.935026,"eighty":3.991264,"marketCap":2113635605},{"date":"2024-10-11","current":4.615555,"twenty":0.796468,"median":0.936309,"eighty":4.039012,"marketCap":2081153829},{"date":"2024-10-18","current":4.625846,"twenty":0.82022,"median":0.939797,"eighty":4.133044,"marketCap":2085794083},{"date":"2024-10-25","current":4.520363,"twenty":0.828614,"median":0.942065,"eighty":4.216845,"marketCap":2038231481},{"date":"2024-10-31","current":4.492062,"twenty":0.833052,"median":0.94782,"eighty":4.272387,"marketCap":2025470783},{"date":"2024-11-08","current":4.654147,"twenty":0.840625,"median":0.951825,"eighty":4.391209,"marketCap":2098554781},{"date":"2024-11-15","current":4.752827,"twenty":0.846405,"median":0.954856,"eighty":4.462733,"marketCap":2204361141},{"date":"2024-11-22","current":4.945542,"twenty":0.852673,"median":0.985066,"eighty":4.475095,"marketCap":2293742232},{"date":"2024-11-29","current":4.945542,"twenty":0.857403,"median":0.992254,"eighty":4.490612,"marketCap":2293742232},{"date":"2024-12-06","current":4.834731,"twenty":0.860093,"median":1.014756,"eighty":4.511615,"marketCap":2242348105},{"date":"2024-12-13","current":4.661287,"twenty":0.865829,"median":1.020225,"eighty":4.540431,"marketCap":2161905124},{"date":"2024-12-20","current":4.280676,"twenty":0.875559,"median":1.023585,"eighty":4.540431,"marketCap":1985377470},{"date":"2024-12-27","current":4.292721,"twenty":0.875591,"median":1.02524,"eighty":4.528081,"marketCap":1990963788},{"date":"2025-01-03","current":4.331263,"twenty":0.878793,"median":1.028551,"eighty":4.521907,"marketCap":2008840006},{"date":"2025-01-10","current":3.97715,"twenty":0.881193,"median":1.029577,"eighty":4.516573,"marketCap":1844602253},{"date":"2025-01-17","current":4.02292,"twenty":0.88266,"median":1.030759,"eighty":4.513205,"marketCap":1865830262},{"date":"2025-01-24","current":3.938607,"twenty":0.88407,"median":1.035449,"eighty":4.510586,"marketCap":1826726035},{"date":"2025-01-31","current":4.039782,"twenty":0.885784,"median":1.041794,"eighty":4.505246,"marketCap":1873651107},{"date":"2025-02-07","current":4.032556,"twenty":0.886242,"median":1.043725,"eighty":4.498943,"marketCap":1870299316},{"date":"2025-02-14","current":4.00124,"twenty":0.887494,"median":1.047864,"eighty":4.49356,"marketCap":1855774889},{"date":"2025-02-21","current":3.700123,"twenty":0.88847,"median":1.05283,"eighty":4.490612,"marketCap":1716116935},{"date":"2025-02-28","current":14.654112,"twenty":0.889371,"median":1.056141,"eighty":4.500404,"marketCap":1660310905},{"date":"2025-03-07","current":14.486468,"twenty":0.891051,"median":1.0589,"eighty":4.5191,"marketCap":1641316770},{"date":"2025-03-14","current":14.334215,"twenty":0.89154,"median":1.067729,"eighty":4.562556,"marketCap":1624066615},{"date":"2025-03-21","current":15.429259,"twenty":0.891685,"median":1.074902,"eighty":4.597286,"marketCap":1748135021},{"date":"2025-03-28","current":15.991578,"twenty":0.892263,"median":1.081248,"eighty":4.61504,"marketCap":1811845825},{"date":"2025-04-04","current":16.188883,"twenty":0.89263,"median":1.105251,"eighty":4.625331,"marketCap":1834200492},{"date":"2025-04-11","current":15.310876,"twenty":0.894131,"median":3.496568,"eighty":4.646428,"marketCap":1734722221},{"date":"2025-04-17","current":15.784408,"twenty":0.894264,"median":3.733147,"eighty":4.654147,"marketCap":1788373424},{"date":"2025-04-25","current":16.248075,"twenty":0.894737,"median":3.819765,"eighty":4.664438,"marketCap":1840906893},{"date":"2025-04-29","current":15.991578,"twenty":0.895249,"median":3.824637,"eighty":4.677817,"marketCap":1811845825}],"updateTime":1746021006984}}}