美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

繁德信息技术

78.26

-0.3700-0.47%

成交量：119.76万

成交额：9,350.66万

市值：414.54亿

市盈率：29.93

高：78.62

开：78.12

低：77.19

收：78.63

数据加载中...

总览公司新闻公告

Gate.io上线FIS永续合约，最高支持50倍杠杆

Bitget 已上线 U 本位 FIS、DARK 永续合约

星球午讯

繁德信息技术4月21日成交额为8.01亿美元

BUZZ-美国股市走势--Neogen、Upexi、FIS

BUZZ-TD Cowen 将支付公司 FIS 的评级上调至 "买入 "后，该公司股价上涨

异动解读 | 繁德信息技术股价盘中大涨5.11%，TD Cowen上调评级至"买入"

繁德信息技术盘中异动股价大涨5.11%

BUZZ-在达成收购全球支付部门的交易后，TD Cowen 将 FIS 的评级提升至 "买入"。

重温稿-BUZZ-美股周报：科技股失事

BUZZ-美股周报：科技股失事

GTCR 将从 Worldpay 242.5 亿美元的出售中获得丰厚的意外之财

环球支付公司以 220 亿美元收购世界支付公司

环球市场播报

Global Payments 以 227 亿美元收购 GTCR 和 FIS 持有的 Worldpay 股份

Global Payments以227亿美元收购GTCR和FIS持有的Worldpay股份

今日优惠-合并与收购

繁德信息技术盘中异动快速拉升5.02%

BUZZ--美国股票走势-礼来公司、Plug Power、Snap-On

BUZZ-Global Payments 以 227 亿美元收购 Worldpay 交易后股价下跌

全球支付公司同意以 242.5 亿美元收购 Worldpay，行业重量级企业转移焦点

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FIS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","market":"US","secType":"STK","nameCN":"繁德信息技术","latestPrice":78.26,"timestamp":1746034092288,"preClose":78.63,"halted":0,"volume":1197614,"delay":0,"floatShares":528299768,"shares":529691586,"eps":2.614594,"marketStatus":"交易中","change":-0.37,"latestTime":"04-30 13:28:12 EDT","open":78.12,"high":78.62,"low":77.19,"amount":93506635.22816,"amplitude":0.018186,"askPrice":78.29,"askSize":15,"bidPrice":78.27,"bidSize":70,"shortable":3,"etf":0,"ttmEps":2.614594,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":993009600000,"exchange":"NYSE","adjPreClose":78.63,"dividendRate":0.0184,"preHourTrading":{"tag":"盘前","latestPrice":78.16,"preClose":78.63,"latestTime":"09:12 EDT","volume":4211,"amount":329150.2884,"timestamp":1746018755424},"postHourTrading":{"tag":"盘后","latestPrice":78.63,"preClose":78.63,"latestTime":"19:50 EDT","volume":26895,"amount":2114703.8128,"timestamp":1745970615731},"volumeRatio":0.437507,"impliedVol":0.328,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","floatShares":528299768,"roa":"2.69%","roe":"4.55%","lyrEps":2.622061,"volumeRatio":0.437507,"shares":529691586,"dividePrice":1.44,"high":78.62,"amplitude":0.018186,"preClose":78.63,"low":77.19,"week52Low":66.51,"pbRate":"2.64","psRate":"4.09","week52High":91.98,"institutionHeld":0.8041,"latestPrice":78.26,"committee":0.647059,"eps":2.614594,"divideRate":0.0184,"volume":1197614,"delay":0,"ttmEps":2.614594,"open":78.12,"prevYearClose":80.77,"prevWeekClose":79.26,"prevMonthClose":74.68,"prevQuarterClose":74.68,"fiveDayClose":79.41,"twentyDayClose":74.57,"sixtyDayClose":81.88,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530111904","title":"Gate.io上线FIS永续合约，最高支持50倍杠杆","url":"https://stock-news.laohu8.com/highlight/detail?id=2530111904","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530111904?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 10:51","pubTimestamp":1745635860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291325","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0106831901.USD","BK4585","LU0912757837.SGD","FIS","LU0310800965.SGD","LU0795875086.SGD","LU1861217088.USD","LU0006061336.USD","LU0949170772.SGD","LU2360107671.USD","BK4588","LU2133065610.SGD","BK4581","BK4106","LU0128525689.USD","LU1046421795.USD","LU1861220207.SGD","LU1267930227.SGD","LU1668664300.SGD","LU1732800096.USD","LU1823568750.SGD","LU0738911758.USD","LU0052756011.USD","BK4227","LU0077335932.USD","USDT.USD.CC","LU0795875169.SGD","LU0661504455.SGD","LU2347655156.SGD","LU0162691827.USD","LU1732799900.SGD","LU0072461881.USD"],"gpt_icon":0},{"id":"2530897908","title":"Bitget 已上线 U 本位 FIS、DARK 永续合约","url":"https://stock-news.laohu8.com/highlight/detail?id=2530897908","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530897908?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:58","pubTimestamp":1745571480,"startTime":"0","endTime":"0","summary":"Foresight News 消息，Bitget 宣布已上线 U 本位 FIS、DARK 永续合约，合约交易 BOT 将同步开放。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71433","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_highlight","symbols":["LU0128525689.USD","LU2347655156.SGD","LU2133065610.SGD","BK4581","LU2360107671.USD","LU1823568750.SGD","LU1732799900.SGD","FIS","BK4585","LU0738911758.USD","BK4588","BK4106","LU0912757837.SGD","LU1861220207.SGD","LU0077335932.USD","LU1861217088.USD","LU1668664300.SGD","LU0661504455.SGD","LU0072461881.USD","LU1267930227.SGD","LU0006061336.USD","LU1046421795.USD","LU0310800965.SGD","LU0162691827.USD","BK4227","LU0106831901.USD","LU0795875169.SGD","LU0052756011.USD","LU0795875086.SGD","LU1732800096.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2530925790","title":"星球午讯","url":"https://stock-news.laohu8.com/highlight/detail?id=2530925790","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530925790?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:30","pubTimestamp":1745559000,"startTime":"0","endTime":"0","summary":"1：某沉寂 3 个月的巨鲸向币安存入 228 万枚 USDC 抄底 1291 枚 ETH；\n2：OKX 牛人榜首位交易员浮动总亏损超 3200 万美元，但近期账户收益超 9%；\n3：某新地址花费 200 万 USDC 建仓 Fartcoin，现已浮亏 11.3 万美元；\n4：Binance Wallet 上线第 12 期 TGE OKZOO，要求 45 点 Alpha 积分；\n5：此前购买 MKR 亏损 13.8 万美元的巨鲸再次买入 150 万美元；\n6：币安将上线 MEMEFI 和 FIS 永续合约；\n7：Manus 以 5 亿美元估值完成 7500 万美元融资，Benchmark 领投；\n8：朝鲜黑客 Lazarus Group 利用美国空壳公司招聘诱骗加密开发者；\n9：目前 TRUMP 晚宴 VIP 席位前三为用户“Sun”、Wintermute 和 MemeCore；\n10：自 3 月 16 日 Melania 项目累计抛售获利约 1841 万美元；\n11：机构级借贷协议 Maple Finance TVL 达 7.1574 亿美元；\n12：Midas RWA 平台 TVL 突破 6000 万美元；\n13：OKX Star：将于下周推出 OKX 支付钱包；\n14：Solana Meme 币 TRENCHER 1 小时涨幅近 200%，市值突破 800 万美元；\n15：耐克旗下 RTFKT 技术主管：NFT 系列 CloneX 将重新上线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/428492?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0106831901.USD","LU0128525929.USD","BK4561","VIP","LU2098885051.SGD","ETH","LU2360107671.USD","LU1303367103.USD","LU1861217088.USD","ETH.USD.HKCC","LU1861220207.SGD","BK4106","NKE","BK4558","BK4581","LU0310800379.SGD","5EN.SI","BK4588","LU2347655156.SGD","LU1046421795.USD","BK4227","LU0029864427.USD","LU1668664300.SGD","LU0052756011.USD","LU1732799900.SGD","LU0077335932.USD","BK4146","FIS","LU0786609619.USD","LU0912757837.SGD","BK4585","LU0006061336.USD","LU0795875086.SGD","LU0310800965.SGD","LU1267930227.SGD","LU2133065610.SGD","LU0708994859.HKD","MKR.USD.CC","USDC","LU0949170772.SGD","LU0072461881.USD","LU1823568750.SGD","SOL.USD.HKCC","LU0795875169.SGD","BK4533","LU0738911758.USD","BK4566","LU1732800096.USD","BK6507","BK4534"],"gpt_icon":0},{"id":"2529362894","title":"繁德信息技术4月21日成交额为8.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529362894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529362894?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:31","pubTimestamp":1745285515,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，繁德信息技术成交额为8.01亿美元，成交额较昨日增加34.38%，当日成交量为1038.84万股。繁德信息技术于2025年4月21日涨2.4%，报76.37美元，该股过去5个交易日涨5.56%，年初至今跌4.92%，过去60日跌3.14%。随着2019年收购Worldpay, FIS为商家提供支付处理服务，并在美国和英国占据领先地位。但该公司出售了Worldpay的多数股权，现在只持有少数股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093345a461c0c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093345a461c0c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0912757837.SGD","LU0006061336.USD","LU0162691827.USD","BK4588","LU0106831901.USD","LU0738911758.USD","LU2347655156.SGD","LU0795875086.SGD","LU1732799900.SGD","LU1046421795.USD","LU2360107671.USD","BK4581","LU1732800096.USD","BK4106","LU0310800965.SGD","BK4585","LU0795875169.SGD","LU0077335932.USD","LU1823568750.SGD","LU1861217088.USD","LU0949170772.SGD","LU1861220207.SGD","BK4227","LU0661504455.SGD","LU1668664300.SGD","LU1267930227.SGD","FIS","LU0128525689.USD","LU0052756011.USD","LU0072461881.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2529538441","title":"BUZZ-美国股市走势--Neogen、Upexi、FIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538441","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538441?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:50","pubTimestamp":1745250622,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌2.53%，报38,151.80点。标普500指数.SPX下跌2.57%，报5,146.85点；纳斯达克综合指数.IXIC下跌2.93%，报15,809.57点。nL4N3QZ0MF ** Abercrombie & Fitch Co < ANF.N  >:BUZZ - 巴克莱将 Abercrombie & Fitch 评为 \"等权重\"，因其品牌势头强劲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANF","IE00BFSS8Q28.SGD","LU1623119135.USD","BK4099","NEOG","LU1951200564.SGD","FIS","BK4535","LU0477156797.USD","UPXI","TFC","BK4548","BK4567","NVD2.UK","LU2471134523.USD","LU2242650005.HKD","2NVD.UK","COF","NVDY","NVDS.UK","BK4168","LU2125909247.SGD","SNVD.UK","LU0162691827.USD","LU0823411888.USD","LU1127390331.HKD","NVDU","DTE","LU0345769631.USD","NVD3.UK","NVDD","BK4614","3NVD.UK","A","NVDS","LITM","NVIW.SI","PNBK","LU1668664300.SGD","CRM","LU2250418816.HKD","TSYW.SI","NEM","IE00B3M56506.USD"],"gpt_icon":1},{"id":"2529388041","title":"BUZZ-TD Cowen 将支付公司 FIS 的评级上调至 \"买入 \"后，该公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2529388041","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529388041?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:32","pubTimestamp":1745245971,"startTime":"0","endTime":"0","summary":"4月21日 - ** 支付处理公司FIS股价上涨3.5%至77.21美元 ** TD Cowen将FIS的评级从 \"持有 \"上调至 \"买入\"；将目标价从80美元上调至92美元，意味着该股较上一交易日收盘价上涨23.4%。** FIS 周四同意  收购竞争对手 全球支付公司GPN.N发行商解决方案部门，该部门提供银行卡处理和账户服务。** TD Cowen 表示，FIS 在这笔交易中占得先机，而且这笔交易还将促进更多的投资者加入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0X2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN","FIS"],"gpt_icon":0},{"id":"1136892882","title":"异动解读 | 繁德信息技术股价盘中大涨5.11%，TD Cowen上调评级至\"买入\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1136892882","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136892882?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:48","pubTimestamp":1745243307,"startTime":"0","endTime":"0","summary":"周一盘中，支付处理公司繁德信息技术股价大涨5.11%，引起市场关注。这一涨幅主要受到投行TD Cowen上调评级的推动。据悉，TD Cowen将FIS的股票评级从\"持有\"上调至\"买入\"，同时将目标价从80美元上调至92美元，较前一交易日收盘价上涨23.4%。TD Cowen分析师认为，这笔交易对FIS来说是一个\"顶级交换\"，将为公司带来更稳定的业务状况，进一步保护其财务模式的持久性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 繁德信息技术股价盘中大涨5.11%，TD Cowen上调评级至\"买入\"","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIS"],"gpt_icon":0},{"id":"2529807213","title":"繁德信息技术盘中异动 股价大涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:47","pubTimestamp":1745243243,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时47分，繁德信息技术股票出现波动，股价快速上涨5.11%。截至发稿，该股报78.39美元/股，成交量65.8437万股，换手率0.12%，振幅3.66%。繁德信息技术股票所在的信息科技服务行业中，整体跌幅为0.15%。其相关个股中，环球墨非、繁德信息技术、Widepoint Corporation涨幅较大，Cycurion, Inc.、Iothree Limited、Bigbear.Ai, Inc.较为活跃，换手率分别为5.02%、3.26%、1.31%，振幅较大的相关个股有Iothree Limited、环球墨非、Saiheat Limited，振幅分别为14.90%、11.76%、10.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214724973f75f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421214724973f75f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106831901.USD","LU2360107671.USD","LU1861217088.USD","LU0162691827.USD","LU0661504455.SGD","BK4106","LU1861220207.SGD","BK4581","BK4588","LU2347655156.SGD","LU1046421795.USD","BK4227","LU1668664300.SGD","LU0052756011.USD","LU1732799900.SGD","LU0077335932.USD","LU0128525689.USD","FIS","LU0912757837.SGD","BK4585","LU0006061336.USD","LU0795875086.SGD","LU0310800965.SGD","LU1267930227.SGD","LU2133065610.SGD","LU0949170772.SGD","LU0072461881.USD","LU1823568750.SGD","LU0795875169.SGD","LU0738911758.USD","LU1732800096.USD"],"gpt_icon":0},{"id":"2529879800","title":"BUZZ-在达成收购全球支付部门的交易后，TD Cowen 将 FIS 的评级提升至 \"买入\"。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529879800","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529879800?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 18:27","pubTimestamp":1745231240,"startTime":"0","endTime":"0","summary":"4月21日 - ** TD Cowen将支付处理公司FIS 的股票评级从 \"持有 \"上调至 \"买入\"。** FIS 周四同意  收购竞争对手 全球支付公司GPN.N发行商解决方案部门，该部门提供银行卡处理和账户服务。** 经纪公司称，FIS 在这笔交易中占得先机，而且这笔交易还将促进更多的投资者加入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4T3QZ0LR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN","FIS"],"gpt_icon":0},{"id":"2529875686","title":"重温稿-BUZZ-美股周报：科技股失事","url":"https://stock-news.laohu8.com/highlight/detail?id=2529875686","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529875686?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 18:00","pubTimestamp":1745229613,"startTime":"0","endTime":"0","summary":"重温稿-BUZZ-美股周报：科技股失事重复星期四的内容，文字不变。4月21日 - ** 标普500指数.SPX下跌1.5%，因贸易战和美联储主席鲍威尔对经济增长发出警告.N。** 科技.SPLRCT下跌3.7%。联合健康UNH.N因年度利润预期下调而暴跌 ，拖累整个行业。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4S3QZ0KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","MACW.SI","NVDU","LU1121112475.USD","LU2247934214.USD","FIS","3NVD.UK","2NVD.UK","LU2237957811.SGD","LU1923622291.USD","GPN","LU2602419157.SGD","IE00BQXX3D17.EUR","NVDA","NVD3.UK","LU0820561818.USD","LU1116320737.USD","LU0056508442.USD","LU1244550577.SGD","IE00BZ199S13.USD","LU2413666699.HKD","NVDD","INTC","IE00B4JS1V06.HKD","IE00B5949003.HKD","LU2236285917.USD","NVDY","LU0006061336.USD","LU1069347547.HKD","NVD2.UK","SNVD.UK","HK0000320264.USD","NVDS","LU0077335932.USD","LU1267930227.SGD","LU1023059063.AUD","IE00B19Z8W00.USD","NVDS.UK","HPE","NVIW.SI","LU0321505868.SGD","SG9999015341.SGD"],"gpt_icon":1},{"id":"2528776347","title":"BUZZ-美股周报：科技股失事","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776347","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776347?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 04:44","pubTimestamp":1744922648,"startTime":"0","endTime":"0","summary":"4月17日 - ** 标普500指数.SPX下跌1.5%，因贸易战和美联储主席鲍威尔对经济增长发出警告.N。** 最终，少数板块受到打击：科技、消费类和通信服务行业受损最严重，而能源和防御性行业则较为坚挺。** 科技.SPLRCT下跌3.7%。联合健康UNH.N因年度利润预期下调而暴跌 ，拖累整个行业。但全球支付GPN.N在约 230 亿美元收购 Worldplay 的交易后本周暴跌 18%  ** 能源.SPNY大涨3.2%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV1VB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","HPE","LU1023059063.AUD","LU2236285917.USD","LU1623119135.USD","NVDU","BK4207","LU1064131342.USD","LU1435385759.SGD","IE00BFSS8Q28.SGD","LU1989773731.SGD","AMAT","GPN","2NVD.UK","LU2750360997.AUD","NVDD","NVD2.UK","IE00BLSP4452.SGD","BK4529","LU1261432733.SGD","LU0061474960.USD","NVDS","LU0868494617.USD","3NVD.UK","LU0994945656.USD","INTC","MACW.SI","IE00BFXG1179.USD","NVDY","SNVD.UK","LU1674673428.USD","BK4552","NVD3.UK","LU0251142724.SGD","BK4106","LU2097344357.USD","SG9999015978.USD","NVIW.SI","BK4518","FIS","LU0162691827.USD","NVDS.UK"],"gpt_icon":1},{"id":"2528722445","title":"GTCR 将从 Worldpay 242.5 亿美元的出售中获得丰厚的意外之财","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722445","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722445?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 02:31","pubTimestamp":1744914681,"startTime":"0","endTime":"0","summary":"GTCR 将从 Worldpay 242.5 亿美元的出售中获得丰厚的意外之财David French/Milana Vinn. 路透纽约4月17日 - 熟悉内情的人士周四表示，私募股权公司 GTCR 将向 Global Payments 出售其持有的支付处理商 Worldpay 55% 的股份，从而获得约两倍于投资额的回报。鉴于 GTCR 将以 Global Payments 股票支付其在 Worldpay 收购价中所占份额的 41%，在 2026 年初交易完成后，GTCR 将持有这家总部位于亚特兰大的公司 15%的股份，因此潜在回报可能会进一步增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1RI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","BK4581","SG9999014021.USD","LU2360107671.USD","LU0795875086.SGD","LU0476273544.USD","LU0077335932.USD","LU0106831901.USD","IE00BDGV0183.EUR","BK4585","IE00BVYPNV92.GBP","LU1059921491.USD","LU1732799900.SGD","LU0444973449.USD","LU0912757837.SGD","LU1363072403.SGD","LU0154245756.USD","LU1823568750.SGD","LU1267930227.SGD","LU1642822529.SGD","LU2133065610.SGD","SG9999014013.SGD","BK4173","BK4535","AJG","LU2125909759.SGD","LU1732800096.USD","LU0949170772.SGD","LU1366333091.USD","LU0320765489.SGD","LU0738911758.USD","GPN","LU0157215616.USD","FIS","LU0154245673.USD","LU1815336760.USD","LU0795875169.SGD","LU0162691827.USD","BK4227","LU1861217088.USD","LU0072461881.USD","LU1861220207.SGD","LU0971096721.USD","LU0310800965.SGD","IE00B42XCP33.USD","LU1791807156.HKD","BK4551","LU0208291251.USD","LU1046421795.USD","LU1983260115.SGD"],"gpt_icon":0},{"id":"2528723789","title":"环球支付公司以 220 亿美元收购世界支付公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723789","media":"环球市场播报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723789?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:24","pubTimestamp":1744907040,"startTime":"0","endTime":"0","summary":"支付处理公司环球支付将以超过 220 亿美元的价格收购总部位于辛辛那提的竞争对手世界支付公司，以扩大其全球业务版图。　　这一举措增强了这家金融科技公司的实力，使其能够在 175 多个国家处理约 940 亿笔交易，支付总额达 3.7 万亿美元。　　作为交易的一部分，环球支付公司将把旗下的发卡解决方案部门出售给富达国民信息服务公司。　　环球支付公司表示，预计其第一季度每股收益为 2.69 美元，与华尔街的预测相符。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-18/doc-inetpark1925728.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348723411.USD","LU0128525929.USD","LU0795875169.SGD","LU0950375773.USD","LU1435385759.SGD","LU0690374961.EUR","LU0289961442.SGD","LU1732800096.USD","LU0965509101.SGD","LU1804176565.USD","LU1228905540.USD","LU0557290698.USD","LU0823434740.USD","LU2506951958.HKD","BK4527","LU1236620834.HKD","LU1116320737.USD","LU1037948897.HKD","BK4598","LU0965509283.SGD","IE00BKDWB100.SGD","LU0096362180.USD","LU2125154778.USD","LU0942090050.USD","LU0390134368.USD","LU0971096721.USD","LU2089283258.USD","LU0029864427.USD","LU2506951875.HKD","LU0965509010.AUD","LU1988902786.USD","BK4581","LU0006061336.USD","LU2265009873.SGD","LU0128525689.USD","IE00B1BXHZ80.USD","SG9999014898.SGD","LU0476273544.USD","LU2264538146.SGD","LU0640476718.USD","LU1732799900.SGD","LU2271345857.HKD","LU0289941410.SGD","LU0342679015.USD","LU1623119135.USD","SG9999018857.SGD","LU1069344957.HKD","LU0957808578.USD","FIS"],"gpt_icon":1},{"id":"2528412647","title":"Global Payments 以 227 亿美元收购 GTCR 和 FIS 持有的 Worldpay 股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2528412647","media":"BitPush","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528412647?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:39","pubTimestamp":1744900776,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7408398","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0106831901.USD","BK4585","LU0912757837.SGD","FIS","LU0310800965.SGD","LU0795875086.SGD","LU1861217088.USD","LU0006061336.USD","LU0949170772.SGD","LU2360107671.USD","BK4588","LU2133065610.SGD","BK4581","BK4106","LU0128525689.USD","LU1046421795.USD","LU1861220207.SGD","LU1267930227.SGD","LU1668664300.SGD","LU1732800096.USD","LU1823568750.SGD","LU0738911758.USD","LU0052756011.USD","BK4227","LU0077335932.USD","LU0795875169.SGD","LU0661504455.SGD","LU2347655156.SGD","LU0162691827.USD","LU1732799900.SGD","LU0072461881.USD"],"gpt_icon":0},{"id":"2528741810","title":"Global Payments以227亿美元收购GTCR和FIS持有的Worldpay股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741810","media":"Odaily","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528741810?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:38","pubTimestamp":1744900728,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 支付技术和软件解决方案提供商 Global Payments Inc.宣布达成最终协议，以 135 亿美元的价格将其 Issuer Solutions 业务出售给 FIS，并以 227 亿美元的净价从 GTCR 和 FIS 手中收购 Worldpay，总价值达 242.5 亿美元，据悉该交易预计于2026年上半年完成。（Businesswire）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/427532?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1668664300.SGD","LU2347655156.SGD","LU0106831901.USD","LU2133065610.SGD","LU1267930227.SGD","LU0795875086.SGD","LU0052756011.USD","LU0912757837.SGD","LU0795875169.SGD","LU1823568750.SGD","LU0072461881.USD","BK4585","LU0128525689.USD","BK4581","BK4588","LU1046421795.USD","LU0006061336.USD","LU0661504455.SGD","LU1732800096.USD","LU0738911758.USD","LU0162691827.USD","BK4106","LU0949170772.SGD","LU1732799900.SGD","LU1861217088.USD","LU0077335932.USD","LU1861220207.SGD","LU0310800965.SGD","LU2360107671.USD","FIS","BK4227"],"gpt_icon":0},{"id":"2528774380","title":"今日优惠-合并与收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774380","media":"路透中文","labels":["merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774380?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:43","pubTimestamp":1744897395,"startTime":"0","endTime":"0","summary":"今日优惠-合并与收购新增 Global Payments、Mediobanca、ABB、法国巴黎银行路透4月17日 - 截至格林尼治标准时间周四 13 时 30 分，有以下竞购、兼并、收购和处置的报道：** 金融科技公司 Global Payments <GPN.N  > 已同意以 227 亿美元的价格从 FIS <FIS.N  > 和私募股权公司 GTCR 手中收购竞争对手 Worldpay，在拥挤的支付市场中争夺大企业客户的过程中更加专注于商户服务。nL8N3QV0GB ** 瑞士工业集团ABBABN.S周四宣布计划分拆其机器人部门，这是该公司自2018年将其电网业务出售给日本日立6501.T以来最大的一次调整。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV1D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","LU1064927863.SGD","LU1668664300.SGD","LU0964806797.USD","BARC.UK","LU0128525689.USD","LU1732800096.USD","LU0052756011.USD","BK4588","LU0048578792.EUR","LU0047473722.EUR","LU1023061473.USD","LU1267930227.SGD","LU2133065610.SGD","LU0310800965.SGD","LU0912757837.SGD","FIS","HEIT.UK","LU2125909759.SGD","LU0006061336.USD","LU1823568750.SGD","LU0320765489.SGD","LU0345777659.USD","LU0949170772.SGD","LU1923622291.USD","LU0795875169.SGD","BK4106","LU0106831901.USD","LU2360107671.USD","BK4585","LU1861220207.SGD","LU0661504455.SGD","LU0476273544.USD","LU0208291251.USD","LU1791807156.HKD","LU1861217088.USD","LU1078025761.USD","LU1046421795.USD","LU0171281750.USD","LU2125909916.SGD","BK4135","LU0444973449.USD","BK5152","BK4581","BK4551","LU0444971666.USD","GPN","LU2347655156.SGD","BAM","LU0047473722.SGD"],"gpt_icon":0},{"id":"2528274363","title":"繁德信息技术盘中异动 快速拉升5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274363?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:34","pubTimestamp":1744896881,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时34分，繁德信息技术股票出现波动，股价快速上涨5.02%。截至发稿，该股报72.09美元/股，成交量35.4922万股，换手率0.07%，振幅2.61%。繁德信息技术股票所在的信息科技服务行业中，整体跌幅为0.33%。随着2019年收购Worldpay, FIS为商家提供支付处理服务，并在美国和英国占据领先地位。但该公司出售了Worldpay的多数股权，现在只持有少数股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213441a6be0aeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213441a6be0aeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0795875169.SGD","LU0310800965.SGD","LU0795875086.SGD","LU1267930227.SGD","LU1732800096.USD","LU0912757837.SGD","LU1732799900.SGD","LU0738911758.USD","LU0949170772.SGD","LU2360107671.USD","LU1861220207.SGD","LU0162691827.USD","LU1046421795.USD","LU0072461881.USD","LU1668664300.SGD","LU0661504455.SGD","FIS","LU0106831901.USD","BK4227","LU1861217088.USD","BK4588","BK4585","LU0052756011.USD","BK4581","LU0077335932.USD","LU2133065610.SGD","LU1823568750.SGD","LU2347655156.SGD","BK4106","LU0006061336.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2528710579","title":"BUZZ--美国股票走势-礼来公司、Plug Power、Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528710579","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528710579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895899,"startTime":"0","endTime":"0","summary":"nL4N3QV12I  ** Global Payments Inc < GPN.N  >： BUZZ - 227亿美元收购Worldpay交易后股价下跌 nL4N3QV13W  ** ManpowerGroup Inc < MAN.N  >： BUZZ - 第一季度调整后利润不及预期，股价下跌 nL4N3QV14D  ** State Street Corp < STT.N  >： 因第一季度手续费收入下降而下跌 nL4N3QV149  ** Plug Power Inc < PLUG.O  >： BUZZ - 因合资公司在路易斯安那州投产氢气厂而上涨 nL4N3QV14R  ** Energy Fuels Inc < UUUU.N  >： BUZZ - 因稀土氧化物生产能力而获利 nL4N3QV15R (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV19F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY","3NVD.UK","CIVI","CVS","UUUU","NVDS.UK","NEM","NVD3.UK","GEV","MAN","2NVD.UK","AXP","DHI","SNA","DXCM","CNX","QXO","UHS","TNDM","HOFT","LBRT","ELV","COP","PODD","NVDS","FIS","HCA","CNC","AA","MRX","GPN","NVIW.SI","BECN","CI","THC","STT","TLRY","NVDU","NVDD","APA","PLUG"],"gpt_icon":1},{"id":"2528716711","title":"BUZZ-Global Payments 以 227 亿美元收购 Worldpay 交易后股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2528716711","media":"路透中文","labels":["corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528716711?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 20:04","pubTimestamp":1744891450,"startTime":"0","endTime":"0","summary":"4月17日 -  ** 美国支付技术公司Global Payments股价GPN.N盘前下跌4.2%至80.59美元  ** GPN将以227亿美元从私募股权公司GTCR和富达国家信息服务公司FIS.N手中收购  支付处理商Worldpay ** 公司将同时以 135 亿美元的价格向 FIS 出售其发行人解决方案业务  ** 另外，根据LSEG汇编的数据，该公司预计第一季度调整后每股收益为2.69美元，而分析师预计为2.72美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4S3QV152:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0476273544.USD","LU1267930227.SGD","LU1791807156.HKD","BK4227","LU0444971666.USD","LU1668664300.SGD","LU0077335932.USD","LU0320765489.SGD","LU0444973449.USD","LU2347655156.SGD","FIS","LU0211331839.USD","LU1046421795.USD","LU0128525689.USD","LU0072461881.USD","BK4588","LU0795875169.SGD","LU1815336760.USD","LU0006061336.USD","LU0310800965.SGD","BK4585","LU0949170772.SGD","BK4551","BK4535","LU1732799900.SGD","LU1861220207.SGD","BK4106","LU0957808578.USD","LU2125909916.SGD","LU0208291251.USD","LU1059921491.USD","LU0162691827.USD","LU2360107671.USD","LU2133065610.SGD","LU0912757837.SGD","LU0738911758.USD","LU0795875086.SGD","LU2125909759.SGD","BK4581","LU0070302665.USD","LU0661504455.SGD","LU1642822529.SGD","LU1732800096.USD","LU1823568750.SGD","LU0106831901.USD","LU0052756011.USD","GPN","LU1923622291.USD","LU1861217088.USD"],"gpt_icon":0},{"id":"2528792112","title":"全球支付公司同意以 242.5 亿美元收购 Worldpay，行业重量级企业转移焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792112","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792112?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:42","pubTimestamp":1744886574,"startTime":"0","endTime":"0","summary":"更新版 7-全球支付公司同意以 242.5 亿美元收购 Worldpay，行业重量级企业转移焦点Global 将从 FIS 和 GTCR 手中以现金和股票收购 Worldpay 以 135 亿美元的价格将发行人解决方案部门出售给 FIS交易将使 Global 专注于商户支付，FIS 专注于银行业务全文重写，包含首席执行官评论、背景和最新股价反应Milana Vinn/David French/Akash Sriram. 路透4月17日 - 环球支付公司同意以 242.5 亿美元的价格从 FIS FIS.N 和私募股权公司 GTCR 手中收购竞争对手世界支付公司，在拥挤的支付市场中争夺大企业客户，从而更加专注于商户服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4T3QV0YP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0949170772.SGD","LU0957808578.USD","GPN","LU0738911758.USD","LU0077335932.USD","LU1046421795.USD","BK4227","BK4585","LU1732800096.USD","LU0070302665.USD","LU2347655156.SGD","LU2360107671.USD","LU1823568750.SGD","LU0211331839.USD","LU0128525689.USD","BK4551","LU0444973449.USD","LU0795875169.SGD","LU1059921491.USD","LU0310800965.SGD","LU1791807156.HKD","LU0444971666.USD","FIS","LU0208291251.USD","LU1815336760.USD","LU1861220207.SGD","LU0052756011.USD","LU1861217088.USD","LU0106831901.USD","LU1668664300.SGD","LU0912757837.SGD","LU1732799900.SGD","BK4581","LU1642822529.SGD","LU0162691827.USD","LU2125909759.SGD","LU2125909916.SGD","LU0320765489.SGD","LU0072461881.USD","LU0476273544.USD","LU1267930227.SGD","LU0795875086.SGD","BK4106","BK4535","LU0661504455.SGD","LU2133065610.SGD","LU1923622291.USD","LU0006061336.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIS\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"FIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.2,"defaultRemindTime":1746518400000,"name":null,"time":"盘前","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-11","symbol":"FIS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-11","symbol":"FIS","fiscalQuarterEnding":"2024/12","expectedEps":1.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":1.4},{"date":"2024-12-09","symbol":"FIS","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-23"},{"date":"2024-11-04","symbol":"FIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.29,"defaultRemindTime":1730710800000,"name":null,"time":"盘前","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.26,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.26,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.26,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.26,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.3333,"hold":0.3667,"sell":0.0333,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":30,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIS","date":"2025-04-28","current":28.954038,"percent":0.426243,"low":-902.005039,"twenty":-2.182846,"median":42.489642,"eighty":479.671197,"high":3113.207689,"avg":215.830413,"sd":703.652678,"marketCap":41983355106},"quantilePoints":[{"date":"2020-05-01","current":268.010769,"twenty":27.483269,"median":37.198974,"eighty":67.003996,"marketCap":79867209231},{"date":"2020-05-08","current":480.150486,"twenty":27.483269,"median":37.277914,"eighty":67.202666,"marketCap":79224830225},{"date":"2020-05-15","current":495.090831,"twenty":27.483269,"median":37.301167,"eighty":67.297385,"marketCap":81689987151},{"date":"2020-05-22","current":509.843954,"twenty":27.483269,"median":37.350122,"eighty":67.408561,"marketCap":84124252386},{"date":"2020-05-29","current":519.841628,"twenty":27.483269,"median":37.385613,"eighty":67.473265,"marketCap":85773868675},{"date":"2020-06-05","current":535.718085,"twenty":27.483269,"median":37.411999,"eighty":67.653655,"marketCap":88393484055},{"date":"2020-06-12","current":513.288845,"twenty":27.483269,"median":37.461399,"eighty":67.887871,"marketCap":84692659497},{"date":"2020-06-19","current":505.500395,"twenty":27.483269,"median":37.491586,"eighty":67.944822,"marketCap":83407565160},{"date":"2020-06-26","current":488.687826,"twenty":27.483269,"median":37.556471,"eighty":68.138214,"marketCap":80633491326},{"date":"2020-07-02","current":512.165511,"twenty":27.483269,"median":37.597427,"eighty":68.445198,"marketCap":84507309352},{"date":"2020-07-10","current":512.539956,"twenty":27.483269,"median":37.658997,"eighty":68.817463,"marketCap":84569092734},{"date":"2020-07-17","current":525.982522,"twenty":27.483269,"median":37.683844,"eighty":69.218978,"marketCap":86787116133},{"date":"2020-07-24","current":538.077087,"twenty":27.483269,"median":37.716891,"eighty":69.651041,"marketCap":88782719359},{"date":"2020-07-31","current":547.850095,"twenty":27.483269,"median":37.836278,"eighty":98.411486,"marketCap":90395265618},{"date":"2020-08-07","current":2953.70976,"twenty":27.483269,"median":37.873431,"eighty":104.488924,"marketCap":91565002569},{"date":"2020-08-14","current":2875.759645,"twenty":27.483269,"median":37.945447,"eighty":105.44082,"marketCap":89148548990},{"date":"2020-08-21","current":2834.18625,"twenty":27.483269,"median":38.073172,"eighty":106.319494,"marketCap":87859773747},{"date":"2020-08-28","current":3047.449771,"twenty":27.483269,"median":38.191641,"eighty":106.53837,"marketCap":94470942900},{"date":"2020-09-04","current":2958.106946,"twenty":27.483269,"median":38.244705,"eighty":106.880869,"marketCap":91701315336},{"date":"2020-09-11","current":2882.755168,"twenty":27.483269,"median":38.363955,"eighty":107.113554,"marketCap":89365410208},{"date":"2020-09-18","current":2931.124214,"twenty":27.483269,"median":38.484864,"eighty":107.484405,"marketCap":90864850635},{"date":"2020-09-25","current":2918.132528,"twenty":27.483269,"median":38.58149,"eighty":107.998736,"marketCap":90462108372},{"date":"2020-10-02","current":2901.1434,"twenty":27.483269,"median":38.715861,"eighty":108.151691,"marketCap":89935445412},{"date":"2020-10-09","current":2978.693772,"twenty":27.483269,"median":39.133494,"eighty":108.90019,"marketCap":92339506922},{"date":"2020-10-16","current":2875.759645,"twenty":27.483269,"median":39.596795,"eighty":109.404614,"marketCap":89148548990},{"date":"2020-10-23","current":2886.152994,"twenty":27.483269,"median":40.121869,"eighty":110.422645,"marketCap":89470742800},{"date":"2020-10-30","current":-743.357638,"twenty":27.424321,"median":40.338354,"eighty":110.507417,"marketCap":77309194382},{"date":"2020-11-06","current":-794.370623,"twenty":27.286272,"median":40.338354,"eighty":110.507417,"marketCap":82614544827},{"date":"2020-11-13","current":-863.461894,"twenty":27.12807,"median":40.338354,"eighty":110.507417,"marketCap":89800037009},{"date":"2020-11-20","current":-860.180357,"twenty":27.063077,"median":40.338354,"eighty":110.507417,"marketCap":89458757156},{"date":"2020-11-27","current":-884.702389,"twenty":26.994052,"median":40.338354,"eighty":110.507417,"marketCap":92009048422},{"date":"2020-12-04","current":-894.12935,"twenty":26.85298,"median":40.338354,"eighty":110.507417,"marketCap":92989452364},{"date":"2020-12-11","current":-881.95783,"twenty":26.660015,"median":40.338354,"eighty":110.507417,"marketCap":91723614363},{"date":"2020-12-18","current":-866.44511,"twenty":26.465924,"median":40.338354,"eighty":110.507417,"marketCap":90110291421},{"date":"2020-12-24","current":-840.01382,"twenty":26.421705,"median":40.338354,"eighty":110.507417,"marketCap":87361437330},{"date":"2020-12-31","current":-844.011329,"twenty":26.387444,"median":40.338354,"eighty":110.507417,"marketCap":87777178243},{"date":"2021-01-08","current":-827.305322,"twenty":26.307798,"median":40.338354,"eighty":110.507417,"marketCap":86039753535},{"date":"2021-01-15","current":-774.025094,"twenty":26.226585,"median":40.338354,"eighty":110.507417,"marketCap":80498609737},{"date":"2021-01-22","current":-770.146913,"twenty":26.155173,"median":40.338354,"eighty":110.507417,"marketCap":80095279001},{"date":"2021-01-29","current":-736.615571,"twenty":26.103047,"median":40.338354,"eighty":110.507417,"marketCap":76608019411},{"date":"2021-02-05","current":-788.941171,"twenty":26.050853,"median":40.338354,"eighty":110.507417,"marketCap":82049881797},{"date":"2021-02-12","current":532.537953,"twenty":26.045634,"median":40.765861,"eighty":110.854426,"marketCap":84140996534},{"date":"2021-02-19","current":514.947094,"twenty":26.045634,"median":40.828842,"eighty":111.137094,"marketCap":81361640815},{"date":"2021-02-26","current":542.504763,"twenty":26.045634,"median":40.952357,"eighty":111.581745,"marketCap":85715752596},{"date":"2021-03-05","current":554.848712,"twenty":26.044211,"median":41.245715,"eighty":111.840493,"marketCap":87666096531},{"date":"2021-03-12","current":575.094361,"twenty":26.044211,"median":41.372768,"eighty":112.225689,"marketCap":90864909038},{"date":"2021-03-19","current":557.207429,"twenty":26.044211,"median":41.614728,"eighty":112.473463,"marketCap":88038773717},{"date":"2021-03-26","current":575.605416,"twenty":26.045634,"median":42.079026,"eighty":112.644661,"marketCap":90945655761},{"date":"2021-04-01","current":566.288487,"twenty":26.045634,"median":42.377059,"eighty":112.980288,"marketCap":89473580880},{"date":"2021-04-09","current":590.344365,"twenty":26.044211,"median":42.638822,"eighty":113.340774,"marketCap":93274409619},{"date":"2021-04-16","current":600.93615,"twenty":26.044211,"median":43.122756,"eighty":114.33848,"marketCap":94947911666},{"date":"2021-04-23","current":602.471762,"twenty":26.044211,"median":43.409222,"eighty":116.738193,"marketCap":95190538357},{"date":"2021-04-30","current":602.03864,"twenty":26.044211,"median":43.898125,"eighty":119.252022,"marketCap":95122105188},{"date":"2021-05-07","current":-408.716667,"twenty":26.008566,"median":46.181105,"eighty":119.977479,"marketCap":94004833337},{"date":"2021-05-14","current":-404.429712,"twenty":25.946763,"median":46.181105,"eighty":119.977479,"marketCap":93018833700},{"date":"2021-05-21","current":-405.427305,"twenty":25.867154,"median":46.181105,"eighty":119.977479,"marketCap":93248280156},{"date":"2021-05-28","current":-401.67959,"twenty":25.792289,"median":46.181105,"eighty":119.977479,"marketCap":92386305630},{"date":"2021-06-04","current":-395.96365,"twenty":25.74719,"median":46.181105,"eighty":119.977479,"marketCap":91071639447},{"date":"2021-06-11","current":-392.70125,"twenty":25.664145,"median":46.181105,"eighty":119.977479,"marketCap":90321287522},{"date":"2021-06-18","current":-387.767208,"twenty":25.618591,"median":46.181105,"eighty":119.977479,"marketCap":89186457751},{"date":"2021-06-25","current":-396.260232,"twenty":25.585854,"median":46.181105,"eighty":119.977479,"marketCap":91139853259},{"date":"2021-07-02","current":-392.485554,"twenty":25.531763,"median":46.181105,"eighty":119.977479,"marketCap":90271677478},{"date":"2021-07-09","current":-389.384926,"twenty":25.516969,"median":46.181105,"eighty":119.977479,"marketCap":89558533086},{"date":"2021-07-16","current":-400.493263,"twenty":25.459043,"median":46.181105,"eighty":119.977479,"marketCap":92113450385},{"date":"2021-07-23","current":-401.27516,"twenty":25.414007,"median":46.181105,"eighty":119.977479,"marketCap":92293286797},{"date":"2021-07-30","current":-401.868324,"twenty":25.351325,"median":46.181105,"eighty":119.977479,"marketCap":92429714419},{"date":"2021-08-06","current":908.344731,"twenty":25.330618,"median":46.460097,"eighty":120.425794,"marketCap":82659370544},{"date":"2021-08-13","current":909.973806,"twenty":25.330618,"median":46.934383,"eighty":121.255586,"marketCap":82807616314},{"date":"2021-08-20","current":882.279541,"twenty":25.330618,"median":47.456496,"eighty":212.750915,"marketCap":80287438225},{"date":"2021-08-27","current":872.844485,"twenty":25.330618,"median":47.624502,"eighty":237.478235,"marketCap":79428848141},{"date":"2021-09-03","current":851.123493,"twenty":25.330618,"median":47.750444,"eighty":247.223563,"marketCap":77452237876},{"date":"2021-09-10","current":840.262997,"twenty":25.330618,"median":47.934423,"eighty":249.848743,"marketCap":76463932743},{"date":"2021-09-17","current":839.855729,"twenty":25.330618,"median":47.990566,"eighty":254.39192,"marketCap":76426871300},{"date":"2021-09-24","current":828.316452,"twenty":25.330618,"median":48.205788,"eighty":258.338034,"marketCap":75376797097},{"date":"2021-10-01","current":836.733336,"twenty":25.330618,"median":48.333327,"eighty":265.767845,"marketCap":76142733575},{"date":"2021-10-08","current":814.740832,"twenty":25.330618,"median":48.500722,"eighty":270.728888,"marketCap":74141415681},{"date":"2021-10-15","current":847.118685,"twenty":25.330618,"median":48.703158,"eighty":281.909295,"marketCap":77087800358},{"date":"2021-10-22","current":848.74776,"twenty":25.330618,"median":48.823682,"eighty":295.515877,"marketCap":77236046128},{"date":"2021-10-29","current":751.682077,"twenty":25.330618,"median":48.895296,"eighty":310.737781,"marketCap":68403069003},{"date":"2021-11-05","current":300.92086,"twenty":25.330618,"median":48.949945,"eighty":320.66121,"marketCap":69211797719},{"date":"2021-11-12","current":309.393029,"twenty":25.330618,"median":49.138417,"eighty":320.66121,"marketCap":71160396634},{"date":"2021-11-19","current":291.071963,"twenty":25.330618,"median":49.373568,"eighty":320.66121,"marketCap":66946551480},{"date":"2021-11-26","current":285.962186,"twenty":25.330618,"median":49.648574,"eighty":320.66121,"marketCap":65771302759},{"date":"2021-12-03","current":273.492212,"twenty":25.330618,"median":49.799352,"eighty":320.66121,"marketCap":62903208731},{"date":"2021-12-10","current":276.669275,"twenty":25.330618,"median":50.537362,"eighty":320.66121,"marketCap":63633933324},{"date":"2021-12-17","current":285.882759,"twenty":25.330618,"median":50.943893,"eighty":320.66121,"marketCap":65753034644},{"date":"2021-12-23","current":288.715641,"twenty":25.330618,"median":51.480948,"eighty":320.66121,"marketCap":66404597407},{"date":"2021-12-31","current":288.980396,"twenty":25.330618,"median":51.653125,"eighty":320.66121,"marketCap":66465491123},{"date":"2022-01-07","current":311.45812,"twenty":25.336958,"median":51.908407,"eighty":320.543204,"marketCap":71635367620},{"date":"2022-01-14","current":312.517141,"twenty":25.336958,"median":52.241204,"eighty":320.543204,"marketCap":71878942484},{"date":"2022-01-21","current":295.94346,"twenty":25.336958,"median":52.359051,"eighty":320.543204,"marketCap":68066995856},{"date":"2022-01-28","current":310.822707,"twenty":25.336958,"median":54.26788,"eighty":320.543204,"marketCap":71489222701},{"date":"2022-02-04","current":301.185615,"twenty":25.336958,"median":59.777476,"eighty":321.258913,"marketCap":69272691435},{"date":"2022-02-11","current":296.314118,"twenty":25.336958,"median":60.902875,"eighty":321.258913,"marketCap":68152247059},{"date":"2022-02-18","current":139.661271,"twenty":25.336958,"median":61.771934,"eighty":321.258913,"marketCap":58238750078},{"date":"2022-02-25","current":141.711566,"twenty":25.336958,"median":63.244332,"eighty":321.258913,"marketCap":59093723136},{"date":"2022-03-04","current":132.253408,"twenty":25.336958,"median":64.263444,"eighty":321.258913,"marketCap":55149671262},{"date":"2022-03-11","current":130.60152,"twenty":25.336958,"median":65.086002,"eighty":321.258913,"marketCap":54460833763},{"date":"2022-03-18","current":140.074296,"twenty":25.336958,"median":65.554768,"eighty":321.258913,"marketCap":58410981544},{"date":"2022-03-25","current":142.457109,"twenty":25.336958,"median":65.777014,"eighty":321.258913,"marketCap":59404614397},{"date":"2022-04-01","current":151.11125,"twenty":25.336958,"median":66.017049,"eighty":321.258913,"marketCap":63013391382},{"date":"2022-04-08","current":149.152374,"twenty":25.336958,"median":66.344812,"eighty":321.258913,"marketCap":62196539835},{"date":"2022-04-14","current":149.76635,"twenty":25.336958,"median":66.478935,"eighty":321.258913,"marketCap":62452567932},{"date":"2022-04-22","current":146.41427,"twenty":25.336958,"median":66.623576,"eighty":321.258913,"marketCap":61054750778},{"date":"2022-04-29","current":145.213313,"twenty":25.336958,"median":66.874579,"eighty":321.258913,"marketCap":60553951582},{"date":"2022-05-06","current":65.952207,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60016508542},{"date":"2022-05-13","current":64.764302,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":58935515155},{"date":"2022-05-20","current":66.898504,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60877638867},{"date":"2022-05-27","current":70.576311,"twenty":25.336958,"median":67.151762,"eighty":321.258913,"marketCap":64224443251},{"date":"2022-06-03","current":69.676993,"twenty":25.336958,"median":67.242684,"eighty":321.258913,"marketCap":63406064077},{"date":"2022-06-10","current":65.636775,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":59729465100},{"date":"2022-06-17","current":61.636824,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":56089509967},{"date":"2022-06-24","current":65.892035,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":59961751459},{"date":"2022-07-01","current":62.518266,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":56891622240},{"date":"2022-07-08","current":63.052725,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57377979344},{"date":"2022-07-15","current":63.613906,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57888654303},{"date":"2022-07-22","current":66.152583,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":60198850547},{"date":"2022-07-29","current":68.250332,"twenty":25.330618,"median":67.388543,"eighty":321.5026,"marketCap":62107802180},{"date":"2022-08-05","current":69.975026,"twenty":25.330618,"median":67.438588,"eighty":321.5026,"marketCap":59198871997},{"date":"2022-08-12","current":73.388617,"twenty":25.330618,"median":67.500905,"eighty":321.5026,"marketCap":62086770138},{"date":"2022-08-19","current":71.936943,"twenty":25.330618,"median":67.68275,"eighty":321.5026,"marketCap":60858653455},{"date":"2022-08-26","current":66.899201,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":56596723778},{"date":"2022-09-02","current":64.65701,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":54699830683},{"date":"2022-09-09","current":65.742173,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":55617878302},{"date":"2022-09-16","current":60.553514,"twenty":25.330618,"median":67.817496,"eighty":321.5026,"marketCap":51228273128},{"date":"2022-09-23","current":57.700471,"twenty":25.330618,"median":67.796049,"eighty":321.5026,"marketCap":48814598261},{"date":"2022-09-30","current":54.308439,"twenty":25.330618,"median":67.47181,"eighty":321.5026,"marketCap":45944939476},{"date":"2022-10-07","current":55.407975,"twenty":25.330618,"median":67.402842,"eighty":321.5026,"marketCap":46875146667},{"date":"2022-10-14","current":54.71807,"twenty":25.330618,"median":67.202663,"eighty":321.5026,"marketCap":46291487253},{"date":"2022-10-21","current":55.93259,"twenty":25.330618,"median":66.899201,"eighty":321.5026,"marketCap":47318971013},{"date":"2022-10-28","current":61.013451,"twenty":25.330618,"median":66.864948,"eighty":321.5026,"marketCap":51617379404},{"date":"2022-11-04","current":38.104207,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":35703641867},{"date":"2022-11-11","current":41.41624,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":38807016422},{"date":"2022-11-18","current":38.889469,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":36439432392},{"date":"2022-11-25","current":41.783539,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":39151176506},{"date":"2022-12-02","current":46.900408,"twenty":25.330618,"median":65.952207,"eighty":321.5026,"marketCap":43945682511},{"date":"2022-12-09","current":44.500293,"twenty":25.330618,"median":65.636775,"eighty":321.5026,"marketCap":41696774373},{"date":"2022-12-16","current":43.835353,"twenty":25.330618,"median":65.043582,"eighty":321.5026,"marketCap":41073725944},{"date":"2022-12-23","current":42.378819,"twenty":25.330618,"median":64.65701,"eighty":321.5026,"marketCap":39708953195},{"date":"2022-12-30","current":42.967765,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":40260796089},{"date":"2023-01-06","current":43.886015,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41121196300},{"date":"2023-01-13","current":44.170989,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41388217056},{"date":"2023-01-20","current":46.81175,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":43862609387},{"date":"2023-01-27","current":47.704669,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44699274420},{"date":"2023-02-03","current":47.742665,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44734877187},{"date":"2023-02-10","current":47.767996,"twenty":25.367019,"median":64.247379,"eighty":321.5026,"marketCap":44758612366},{"date":"2023-02-17","current":-2.4665,"twenty":25.297792,"median":64.247379,"eighty":321.5026,"marketCap":41239872192},{"date":"2023-02-24","current":-2.303249,"twenty":25.244259,"median":64.247379,"eighty":321.5026,"marketCap":38510326694},{"date":"2023-03-03","current":-2.263304,"twenty":25.186311,"median":64.247379,"eighty":321.5026,"marketCap":37842434788},{"date":"2023-03-10","current":-2.02575,"twenty":25.09136,"median":64.247379,"eighty":321.5026,"marketCap":33870547765},{"date":"2023-03-17","current":-1.828203,"twenty":24.939083,"median":64.247379,"eighty":321.5026,"marketCap":30567547825},{"date":"2023-03-24","current":-1.759521,"twenty":24.871524,"median":64.247379,"eighty":321.5026,"marketCap":29419193008},{"date":"2023-03-31","current":-1.923436,"twenty":24.839053,"median":64.207853,"eighty":321.258913,"marketCap":32159854248},{"date":"2023-04-06","current":-1.901841,"twenty":24.683852,"median":64.207853,"eighty":321.258913,"marketCap":31798773609},{"date":"2023-04-14","current":-2.007341,"twenty":24.449928,"median":64.247379,"eighty":321.5026,"marketCap":33562741319},{"date":"2023-04-21","current":-1.994143,"twenty":24.267721,"median":64.247379,"eighty":321.5026,"marketCap":33342076787},{"date":"2023-04-28","current":-1.997596,"twenty":24.082542,"median":64.387516,"eighty":321.746286,"marketCap":33359849749},{"date":"2023-05-05","current":-1.888333,"twenty":23.935108,"median":64.387516,"eighty":321.746286,"marketCap":31535158979},{"date":"2023-05-12","current":-1.951124,"twenty":23.766986,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-05-19","current":-2.052227,"twenty":23.545664,"median":64.387516,"eighty":321.746286,"marketCap":34272195133},{"date":"2023-05-26","current":-1.890107,"twenty":23.389115,"median":64.387516,"eighty":321.746286,"marketCap":31564780583},{"date":"2023-06-02","current":-1.951124,"twenty":23.353759,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-06-09","current":-1.933031,"twenty":23.190235,"median":64.387516,"eighty":321.746286,"marketCap":32281623385},{"date":"2023-06-16","current":-1.917422,"twenty":23.104054,"median":64.387516,"eighty":321.746286,"marketCap":32020953275},{"date":"2023-06-23","current":-1.89933,"twenty":23.047926,"median":64.527653,"eighty":321.989973,"marketCap":31718812920},{"date":"2023-06-30","current":-1.877336,"twenty":22.975004,"median":64.578515,"eighty":322.23366,"marketCap":31351505038},{"date":"2023-07-07","current":-2.096216,"twenty":22.906501,"median":64.578515,"eighty":322.23366,"marketCap":35006810898},{"date":"2023-07-14","current":-2.115373,"twenty":22.837998,"median":64.578515,"eighty":322.23366,"marketCap":35326724214},{"date":"2023-07-21","current":-2.170359,"twenty":22.639118,"median":64.578515,"eighty":322.23366,"marketCap":36244993920},{"date":"2023-07-28","current":-2.162909,"twenty":22.413721,"median":64.578515,"eighty":322.23366,"marketCap":36120583185},{"date":"2023-08-04","current":-1.439882,"twenty":21.907683,"median":64.578515,"eighty":322.23366,"marketCap":33942347062},{"date":"2023-08-11","current":-1.440134,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33948271717},{"date":"2023-08-18","current":-1.408969,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33213614528},{"date":"2023-08-25","current":-1.388862,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32739642148},{"date":"2023-09-01","current":-1.403942,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33095121433},{"date":"2023-09-08","current":-1.366996,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32224197185},{"date":"2023-09-15","current":-1.417011,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33403203480},{"date":"2023-09-22","current":-1.43385,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33800155348},{"date":"2023-09-29","current":-1.402937,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33071422814},{"date":"2023-10-06","current":-1.360964,"twenty":-1.454008,"median":64.629377,"eighty":322.637199,"marketCap":32082005471},{"date":"2023-10-13","current":-1.296874,"twenty":-1.455817,"median":64.629727,"eighty":323.040738,"marketCap":30571218510},{"date":"2023-10-20","current":-1.29235,"twenty":-1.457627,"median":64.630076,"eighty":323.444278,"marketCap":30464574724},{"date":"2023-10-27","current":-1.211924,"twenty":-1.461698,"median":64.710656,"eighty":324.280603,"marketCap":28568685204},{"date":"2023-11-03","current":-1.290842,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30429026796},{"date":"2023-11-10","current":-1.264011,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30678800859},{"date":"2023-11-17","current":-1.315762,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":31934866093},{"date":"2023-11-24","current":-1.35482,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":32882839855},{"date":"2023-12-01","current":-1.431471,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":34743238362},{"date":"2023-12-08","current":-1.438306,"twenty":-1.463071,"median":64.710656,"eighty":324.280603,"marketCap":34909133770},{"date":"2023-12-15","current":-1.473458,"twenty":-1.46494,"median":64.710656,"eighty":324.280603,"marketCap":35762310156},{"date":"2023-12-22","current":-1.457591,"twenty":-1.465722,"median":64.710656,"eighty":324.280603,"marketCap":35377195815},{"date":"2023-12-29","current":-1.484199,"twenty":-1.47214,"median":64.764302,"eighty":324.30985,"marketCap":36023002940},{"date":"2024-01-05","current":-1.478585,"twenty":-1.478385,"median":64.813752,"eighty":324.339097,"marketCap":35886731712},{"date":"2024-01-12","current":-1.520816,"twenty":-1.510222,"median":64.813752,"eighty":324.339097,"marketCap":36911728342},{"date":"2024-01-19","current":-1.440503,"twenty":-1.515788,"median":64.863202,"eighty":324.368344,"marketCap":34962457295},{"date":"2024-01-26","current":-1.519596,"twenty":-1.518815,"median":64.813752,"eighty":324.339097,"marketCap":36882104162},{"date":"2024-02-02","current":-1.534731,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":37249443994},{"date":"2024-02-09","current":-1.499823,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":36402192445},{"date":"2024-02-16","current":-1.553771,"twenty":-1.538859,"median":64.813752,"eighty":324.339097,"marketCap":37711581203},{"date":"2024-02-23","current":-1.564756,"twenty":-1.549622,"median":64.813752,"eighty":324.339097,"marketCap":37978198824},{"date":"2024-03-01","current":-5.994239,"twenty":-1.642662,"median":64.764302,"eighty":324.30985,"marketCap":39885664273},{"date":"2024-03-08","current":-5.990773,"twenty":-1.801934,"median":64.764302,"eighty":324.30985,"marketCap":39862605644},{"date":"2024-03-15","current":-5.910203,"twenty":-1.835425,"median":64.764302,"eighty":324.30985,"marketCap":39326492509},{"date":"2024-03-22","current":-6.260207,"twenty":-1.874831,"median":64.764302,"eighty":324.30985,"marketCap":41655414083},{"date":"2024-03-28","current":-6.364168,"twenty":-1.884147,"median":64.764302,"eighty":324.30985,"marketCap":42347172966},{"date":"2024-04-05","current":-6.229018,"twenty":-1.900837,"median":64.813752,"eighty":324.339097,"marketCap":41447886418},{"date":"2024-04-12","current":-6.251543,"twenty":-1.916429,"median":64.813752,"eighty":324.339097,"marketCap":41597767509},{"date":"2024-04-19","current":-6.064413,"twenty":-1.932889,"median":64.813752,"eighty":324.339097,"marketCap":40352601520},{"date":"2024-04-26","current":-6.105131,"twenty":-1.93963,"median":64.764302,"eighty":324.30985,"marketCap":40623540415},{"date":"2024-05-03","current":-5.859006,"twenty":-1.948924,"median":64.764302,"eighty":324.30985,"marketCap":38985824192},{"date":"2024-05-10","current":-6.754744,"twenty":-1.9546,"median":64.764302,"eighty":324.30985,"marketCap":41001294158},{"date":"2024-05-17","current":-7.107556,"twenty":-1.963269,"median":64.764302,"eighty":324.30985,"marketCap":43142862229},{"date":"2024-05-24","current":-6.993006,"twenty":-1.980513,"median":64.764302,"eighty":324.30985,"marketCap":42447547920},{"date":"2024-05-31","current":-6.78865,"twenty":-1.989191,"median":64.764302,"eighty":324.30985,"marketCap":41207107193},{"date":"2024-06-07","current":-6.998505,"twenty":-2.008995,"median":64.764302,"eighty":324.30985,"marketCap":42480923007},{"date":"2024-06-14","current":-7.062652,"twenty":-2.036921,"median":64.813752,"eighty":324.339097,"marketCap":42870299020},{"date":"2024-06-21","current":-7.008585,"twenty":-2.057548,"median":64.863202,"eighty":324.368344,"marketCap":42542110666},{"date":"2024-06-28","current":-6.839052,"twenty":-2.076066,"median":64.894273,"eighty":324.521336,"marketCap":41513045489},{"date":"2024-07-05","current":-6.947187,"twenty":-2.101963,"median":64.894273,"eighty":324.521336,"marketCap":42169422197},{"date":"2024-07-12","current":-6.926109,"twenty":-2.11821,"median":64.894273,"eighty":324.521336,"marketCap":42041484364},{"date":"2024-07-15","current":-7.003087,"twenty":-2.126653,"median":64.894273,"eighty":324.521336,"marketCap":42508735579},{"date":"2024-08-02","current":-6.881206,"twenty":-2.162909,"median":65.325355,"eighty":478.952263,"marketCap":41768921155},{"date":"2024-08-09","current":54.152732,"twenty":-2.181356,"median":64.869883,"eighty":478.952263,"marketCap":41697603953},{"date":"2024-08-16","current":55.605213,"twenty":-2.181356,"median":64.629377,"eighty":478.952263,"marketCap":42816014107},{"date":"2024-08-23","current":55.761089,"twenty":-2.181356,"median":63.925387,"eighty":478.952263,"marketCap":42936038612},{"date":"2024-08-30","current":57.624516,"twenty":-2.181356,"median":63.448882,"eighty":478.952263,"marketCap":44370877005},{"date":"2024-09-06","current":58.432237,"twenty":-2.181356,"median":63.052725,"eighty":478.952263,"marketCap":44992822164},{"date":"2024-09-13","current":59.693415,"twenty":-2.181356,"median":62.717348,"eighty":478.952263,"marketCap":45963929518},{"date":"2024-09-20","current":59.806779,"twenty":-2.181356,"median":62.110742,"eighty":478.952263,"marketCap":46051220066},{"date":"2024-09-27","current":58.765244,"twenty":-2.181356,"median":61.509476,"eighty":478.952263,"marketCap":45249238151},{"date":"2024-10-04","current":59.31081,"twenty":-2.181356,"median":60.253151,"eighty":478.952263,"marketCap":45669323916},{"date":"2024-10-11","current":61.280516,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":47185997199},{"date":"2024-10-18","current":63.710764,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49057288335},{"date":"2024-10-25","current":64.00126,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49280970366},{"date":"2024-10-31","current":64.277586,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49493741078},{"date":"2024-11-08","current":32.885522,"twenty":-2.181853,"median":59.699461,"eighty":479.191908,"marketCap":46664555404},{"date":"2024-11-15","current":33.560836,"twenty":-2.181853,"median":59.548167,"eighty":479.191908,"marketCap":47622826154},{"date":"2024-11-22","current":32.437842,"twenty":-2.181853,"median":59.196456,"eighty":479.191908,"marketCap":46029297267},{"date":"2024-11-29","current":32.361964,"twenty":-2.181853,"median":58.96492,"eighty":479.191908,"marketCap":45921626396},{"date":"2024-12-06","current":32.434048,"twenty":-2.181853,"median":58.425151,"eighty":479.191908,"marketCap":46023913723},{"date":"2024-12-13","current":32.214002,"twenty":-2.181853,"median":57.837014,"eighty":479.191908,"marketCap":45711668198},{"date":"2024-12-20","current":30.404311,"twenty":-2.181853,"median":57.592632,"eighty":479.191908,"marketCap":43143717929},{"date":"2024-12-27","current":31.208618,"twenty":-2.181853,"median":57.13633,"eighty":479.191908,"marketCap":44285029160},{"date":"2025-01-03","current":30.385342,"twenty":-2.181853,"median":56.120939,"eighty":479.191908,"marketCap":43116800211},{"date":"2025-01-10","current":30.104593,"twenty":-2.182349,"median":55.93259,"eighty":479.431552,"marketCap":42718417989},{"date":"2025-01-17","current":29.861784,"twenty":-2.182349,"median":55.605213,"eighty":479.431552,"marketCap":42373871203},{"date":"2025-01-24","current":30.08183,"twenty":-2.182349,"median":55.357669,"eighty":479.431552,"marketCap":42686116728},{"date":"2025-01-31","current":31.140328,"twenty":-2.182349,"median":55.02709,"eighty":479.431552,"marketCap":44188125376},{"date":"2025-02-07","current":31.436252,"twenty":-2.182349,"median":54.617459,"eighty":479.431552,"marketCap":44608041772},{"date":"2025-02-14","current":25.764929,"twenty":-2.182349,"median":53.940174,"eighty":479.431552,"marketCap":37359147560},{"date":"2025-02-21","current":25.516522,"twenty":-2.182349,"median":48.629251,"eighty":479.431552,"marketCap":36998957282},{"date":"2025-02-28","current":25.29734,"twenty":-2.182349,"median":47.521019,"eighty":479.431552,"marketCap":36681142330},{"date":"2025-03-07","current":25.713787,"twenty":-2.182846,"median":46.95107,"eighty":479.671197,"marketCap":37284990738},{"date":"2025-03-14","current":25.479992,"twenty":-2.182846,"median":46.314628,"eighty":479.671197,"marketCap":36945988123},{"date":"2025-03-21","current":27.182311,"twenty":-2.182846,"median":45.538865,"eighty":479.671197,"marketCap":39414350914},{"date":"2025-03-28","current":27.423412,"twenty":-2.182846,"median":44.262814,"eighty":479.671197,"marketCap":39763947361},{"date":"2025-04-04","current":27.218841,"twenty":-2.182846,"median":44.0475,"eighty":479.671197,"marketCap":39467320072},{"date":"2025-04-11","current":25.392319,"twenty":-2.182349,"median":43.841686,"eighty":479.431552,"marketCap":36818862142},{"date":"2025-04-17","current":25.074504,"twenty":-2.182349,"median":43.183079,"eighty":479.431552,"marketCap":36358030463},{"date":"2025-04-25","current":29.176874,"twenty":-2.182846,"median":42.625796,"eighty":479.671197,"marketCap":42306466973},{"date":"2025-04-28","current":28.954038,"twenty":-2.182846,"median":42.489642,"eighty":479.671197,"marketCap":41983355106}],"updateTime":1746000049363}}}