美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

繁德信息技术

81.85

+1.441.79%

成交量：167.31万

成交额：1.36亿

市值：428.50亿

市盈率：53.94

高：82.06

开：80.20

低：79.86

收：80.41

数据加载中...

总览公司新闻公告

H&R布洛克税务股价周二落后同行

华尔街洞察

全球支付公司股票周二表现逊于竞争对手

华尔街洞察

Corpay公司股票周二表现逊于竞争对手

华尔街洞察

消息人士称：Elliott在Worldpay收购案后入股环汇有限公司

华尔街洞察

环汇公司股价盘后大涨因Elliott建仓消息刺激

华尔街洞察

艾略特管理公司于Worldpay交易后增持环汇股份

华尔街洞察

环汇公司完成世付通收购后激进基金Elliott大举建仓

华尔街洞察

金融时报》报道：Worldpay 交易后，Elliott 增持 Global Payments 股份

Fidelity National Info(FIS.US)获Truist Securities首次覆盖，给予持有评级, 目标价84.00美元。

繁德信息技术5月21日成交额为2.25亿美元

繁德信息技术5月20日成交额为2.41亿美元

繁德信息技术5月16日成交额为3.89亿美元

繁德信息技术5月14日成交额为3.44亿美元

繁德信息技术5月13日成交额为2.84亿美元

繁德信息技术2025财年第一财季实现净利润77.00百万美元，同比增加352.94%

加拿大皇家银行：维持Fidelity National Info评级，由优于大市调整至优于大市评级, 目标价由95.00美元调整至93.00美元。

BUZZ-支付处理器 FIS 因第二季度利润预期疲软而下跌

富达国家信息服务公司公布截至 3 月 31 日的季度业绩 - 收益摘要

支付处理商 FIS 预测第二季度利润疲软，支出放缓担忧加剧

消费者支出保持稳定，全球支付调整后利润增长

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FIS/news?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","market":"US","secType":"STK","nameCN":"繁德信息技术","latestPrice":81.85,"timestamp":1753472180412,"preClose":80.41,"halted":0,"volume":1673121,"delay":0,"floatShares":522131044,"shares":523521570,"eps":1.51756,"marketStatus":"交易中","change":1.44,"latestTime":"07-25 15:36:22 EDT","open":80.2,"high":82.055,"low":79.86,"amount":135817002.59664,"amplitude":0.027298,"askPrice":81.86,"askSize":295,"bidPrice":81.84,"bidSize":156,"shortable":3,"etf":0,"ttmEps":1.51756,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753473600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":993009600000,"exchange":"NYSE","adjPreClose":80.41,"dividendRate":0.018082,"preHourTrading":{"tag":"盘前","latestPrice":80.81,"preClose":80.41,"latestTime":"09:09 EDT","volume":17,"amount":1370.40978,"timestamp":1753448992645},"postHourTrading":{"tag":"盘后","latestPrice":80.41,"preClose":80.41,"latestTime":"17:28 EDT","volume":40977,"amount":3294967.36,"timestamp":1753392519877},"volumeRatio":0.888101,"optionData":{"bulkOrders":[{"symbol":"FIS","call":true,"expireDate":1753416000000,"strike":"82.0","timestamp":1753460700648,"price":0.08,"volume":1020,"amount":8160,"type":"-"}]},"impliedVol":0.3212,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIS\",,,,,undefined,":{"symbol":"FIS","floatShares":522131044,"roa":"4.18%","roe":"5.25%","lyrEps":2.622061,"volumeRatio":0.888101,"shares":523521570,"dividePrice":1.48,"high":82.055,"amplitude":0.027298,"preClose":80.41,"low":79.86,"week52Low":66.51,"pbRate":"2.84","psRate":"4.20","week52High":91.98,"institutionHeld":0.8173,"latestPrice":81.85,"committee":-0.308204,"eps":1.51756,"divideRate":0.018082,"volume":1673121,"delay":0,"ttmEps":1.51756,"open":80.2,"prevYearClose":80.77,"prevWeekClose":80.33,"prevMonthClose":81.41,"prevQuarterClose":81.41,"fiveDayClose":80.33,"twentyDayClose":80,"sixtyDayClose":78.63,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199262651","title":"H&R布洛克税务股价周二落后同行","url":"https://stock-news.laohu8.com/highlight/detail?id=1199262651","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199262651?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:03","pubTimestamp":1752624198,"startTime":"0","endTime":"0","summary":"周二交易时段，H&R布洛克税务(HRB)股价表现疲软，下跌1.95%，收于54.89美元。整个市场同样承压：标普500指数下滑0.40%，报6,243.76点；道琼斯工业平均指数则大跌0.98%，收于44,023.29点。这已是该股连续第三个交易日亏损。当前收盘价较52周高点68.45美元低19.81%，该高点于8月16日达成。与竞争对手相比，HRB表现逊色：直觉公司(INTU)下跌0.90%至745.95美元；富达国民信息服务公司(FIS)下滑1.01%至78.70美元；Paychex公司(PAYX)跌幅更大，达2.52%，收于140.68美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0426417589.USD","LU1934455863.HKD","LU1267930227.SGD","LU0965509101.SGD","LU0157215616.USD","BK4534","IE00B3PB1722.GBP","LU2065171402.SGD","LU0965508806.USD","HRB","LU1043141123.HKD","LU0795875086.SGD","LU0511384066.AUD","IE00B19Z8X17.USD","LU1934455277.USD","IE00BGHQF631.EUR","LU0128525689.USD","IE00BQXX3F31.USD","LU1280957306.USD","IE00B19Z8W00.USD","LU1674673428.USD","LU1236620834.HKD","LU1861220207.SGD","LU0994945656.USD","LU2360107671.USD","BK4608","LU2210149790.SGD","LU0861579265.USD","SG9999002232.USD","LU0889565833.HKD","LU0957791311.USD","SG9999002224.SGD","INTU","LU2065169927.USD","LU2279689827.SGD","LU0158827948.USD","LU1668664300.SGD","LU0719512351.SGD","LU1804176565.USD","LU2210150020.SGD","LU0795875169.SGD","LU1037948897.HKD","LU0082616367.USD","LU0640476718.USD","FIS","LU0823434583.USD","LU1803068979.SGD","BK4588","IE00B42XCP33.USD","LU1674673691.USD","LU2095319765.USD","BK4227","BK4533","BK4528","LU0965509010.AUD","LU0345774631.USD","LU0072461881.USD","LU0342679015.USD","BK4192","LU0949170772.SGD","LU0124676726.USD","LU1732800096.USD","LU1934455194.USD","LU0823434740.USD","LU0289739343.SGD","BK4585","GB00BDT5M118.USD","LU0162691827.USD","BK4551","LU0310800965.SGD","PAYX","LU2265009873.SGD","LU2347655156.SGD","LU2133065610.SGD","LU0106831901.USD","LU1046421795.USD","SG9999001440.SGD","XYZ","IE00B3T34201.USD","LU0965509283.SGD","LU1236620750.USD","SG9999001424.SGD","LU2089283258.USD","LU0738911758.USD","LU0052756011.USD","LU0097036916.USD","IE00BDGV0183.EUR","IE00B19Z9505.USD","LU0006061336.USD","LU1861217088.USD","LU1121112475.USD","LU0109392836.USD","LU0426412945.USD","IE00BVYPNV92.GBP","LU0345774391.USD","LU2065171311.SGD","IE00BQXX3D17.EUR","LU2089284900.SGD","LU0289961442.SGD","LU1043141396.HKD","LU1732799900.SGD","BK4106","LU0266013472.USD","LU1037948541.HKD","BK4023","BK4130","BK4567","IE00BQXX3C00.GBP","LU0661504455.SGD","LU0077335932.USD","LU0011850046.USD","LU2065170008.USD","LU0061474960.USD","LU1815333072.USD","LU2023251221.USD","BK4581","LU0912757837.SGD","LU1366333091.USD","LU2063271972.USD","IE00BVYPNW00.USD","LU0689626769.HKD","LU1778281490.HKD","LU1823568750.SGD"],"gpt_icon":0},{"id":"1166807887","title":"全球支付公司股票周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1166807887","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166807887?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:26","pubTimestamp":1752622002,"startTime":"0","endTime":"0","summary":"在周二交易时段，全球支付公司股价大幅下跌2.37%，收于77.61美元。整体市场环境低迷，标准普尔500指数下滑0.40%至6243.76点，道琼斯工业平均指数则重挫0.98%至44023.29点。该股收盘价较其52周高点120.00美元低了35.33%，这一峰值曾于11月29日触及。与主要竞争对手相比，GPN表现明显落后。PayPal控股公司股价下跌1.26%至72.96美元，富达国民信息服务公司回落1.01%至78.70美元，Fiserv公司则下滑1.54%至164.42美元。交易量方面，GPN仅录得240万股，较其50天平均量290万股低了约55.86万股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU1861217088.USD","BK4534","BK4588","LU1861220207.SGD","LU0795875086.SGD","BK4533","LU0289739343.SGD","LU0511384066.AUD","LU0175139822.USD","LU0738911758.USD","LU2279689827.SGD","LU0130102774.USD","LU0912757837.SGD","LU0965508806.USD","IE00B7SZLL34.SGD","LU0211331839.USD","PYPL","LU0289961442.SGD","LU0477156953.USD","LU1201861165.SGD","LU0203345920.USD","IE00B19Z3B42.SGD","BK4581","LU2133065610.SGD","FI","LU2023251221.USD","BK4598","LU0965509101.SGD","LU1815336760.USD","LU0124676726.USD","LU0234570918.USD","BK4554","BK4535","LU0128525689.USD","LU0689626769.HKD","LU0472753341.HKD","LU0130103400.USD","LU1791807156.HKD","LU2347655156.SGD","LU2360107671.USD","LU0162691827.USD","LU0861579265.USD","LU1934455863.HKD","FIS","LU2108987350.USD","LU0057025933.USD","LU1201861249.SGD","LU0320765489.SGD","LU0965509283.SGD","LU2089283258.USD","BK4527","LU0444973449.USD","BK4227","BK4524","LU1934455194.USD","LU0130518102.USD","LU0476273544.USD","BK4585","LU0208291251.USD","LU1642822529.SGD","LU0106831901.USD","LU0957808578.USD","LU0980610538.SGD","BK4566","LU0354030438.USD","LU1046421795.USD","BK4106","LU1934455277.USD","LU2125909916.SGD","IE00BQXX3F31.USD","LU0795875169.SGD","LU1037948541.HKD","LU1037948897.HKD","LU0077335932.USD","LU2125909759.SGD","LU0289960550.SGD","LU0072461881.USD","LU1732800096.USD","LU0648001328.SGD","LU0444971666.USD","LU0310800965.SGD","LU1823568750.SGD","BK4551","LU0006061336.USD","IE00BQXX3C00.GBP","LU0130517989.USD","LU1059921491.USD","IE0002270589.USD","LU0158827948.USD","LU1732799900.SGD","LU0069063385.USD","LU0965509010.AUD","IE00B19Z3581.USD","LU1267930227.SGD","GPN","LU0661504455.SGD","LU0203347892.USD","LU1668664300.SGD","LU0070302665.USD","IE00BQXX3D17.EUR","LU2089284900.SGD","LU0354030511.USD","LU0477156797.USD","LU0648000940.SGD","LU1923622291.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"1175478915","title":"Corpay公司股票周二表现逊于竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=1175478915","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175478915?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:26","pubTimestamp":1752621983,"startTime":"0","endTime":"0","summary":"周二，美股市场整体表现疲软，Corpay公司股价遭遇显著下滑，跌幅达2.08%，收于319.61美元。这一表现远逊于大盘指数：标准普尔500指数下挫0.40%至6,243.76点，道琼斯工业平均指数则重挫0.98%至44,023.29点。Corpay股价目前距离其52周高点400.81美元相差20.26%，该高点于2月6日创下。与竞争对手相比，Corpay的表现尤为低迷。交易量方面，Corpay当日成交量384,113股，较其50日平均成交量493,433股低了109,320股，显示出市场交投相对清淡。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0949170772.SGD","LU0234570918.USD","LU0477156953.USD","LU0472753341.HKD","LU1732800096.USD","BK4106","LU0208291251.USD","LU1633808545.USD","LU2125909759.SGD","LU0354030438.USD","IE00B19Z3581.USD","IE00BQXX3F31.USD","LU0130517989.USD","LU2108987350.USD","LU0980610538.SGD","LU0342679015.USD","LU0006061336.USD","LU1923622291.USD","LU0070302665.USD","LU1823568750.SGD","LU0511384066.AUD","LU2133065610.SGD","PYPL","BK4227","LU0130518102.USD","LU0354030511.USD","IE00BQXX3D17.EUR","BK4598","LU0965509010.AUD","LU0477156797.USD","LU0648001328.SGD","LU0289739343.SGD","LU2347655156.SGD","LU1791807156.HKD","BK4554","LU0128525689.USD","LU1732799900.SGD","LU1934455277.USD","BK4588","LU0861579265.USD","LU0077335932.USD","LU0057025933.USD","LU0124676726.USD","LU0795875086.SGD","BK4533","IE0002270589.USD","BK4527","LU0130102774.USD","LU0689626769.HKD","BK4585","LU0648000940.SGD","LU1037948897.HKD","LU0965508806.USD","LU1201861165.SGD","LU1861217088.USD","BK4566","BK4534","LU1861220207.SGD","LU0203345920.USD","FIS","LU2089283258.USD","CPAY","FI","LU1037948541.HKD","LU0289960550.SGD","LU2279689827.SGD","LU0175139822.USD","BK4581","IE00B7SZLL34.SGD","BK4535","LU0069063385.USD","LU1934455863.HKD","LU0072461881.USD","LU0130103400.USD","LU0912757837.SGD","LU0965509283.SGD","BK4551","LU0162691827.USD","LU0310800965.SGD","LU0738911758.USD","LU2360107671.USD","LU1046421795.USD","LU0289961442.SGD","IE00B19Z3B42.SGD","LU0320765489.SGD","LU0661504455.SGD","LU2125909916.SGD","LU0965509101.SGD","LU2023251221.USD","BK4524","LU1934455194.USD","LU1267930227.SGD","LU1668664300.SGD","IE00BQXX3C00.GBP","LU0795875169.SGD","LU0203347892.USD","LU0106831901.USD","LU0211331839.USD","LU1201861249.SGD","LU0158827948.USD","LU2089284900.SGD"],"gpt_icon":0},{"id":"1119084441","title":"消息人士称：Elliott在Worldpay收购案后入股环汇有限公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1119084441","media":"华尔街洞察","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119084441?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:10","pubTimestamp":1752621022,"startTime":"0","endTime":"0","summary":"据知情人士透露，活跃对冲基金Elliott Investment Management已悄然购入环汇有限公司的显著股份，此举发生在该金融科技公司完成对支付处理商Worldpay的巨额收购后不到三个月。消息曝光后，环汇有限公司股价在盘后交易中飙升5.4%，这一涨势扭转了投资者此前对收购案的消极反应。此次交易无需股东投票，因此Elliott无法完全阻挠协议推进。Elliott的代表拒绝对入股事宜置评，环汇有限公司方面尚未回应查询。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","LU2360107671.USD","BK4588","LU2133065610.SGD","BK4550","BK4227","BK4206","LU0077335932.USD","LU1201861249.SGD","IE00B1BXHZ80.USD","LU0980610538.SGD","BK4106","LU0787776722.HKD","LU0128525689.USD","PSX","LU0648001328.SGD","BK4602","LU1861220207.SGD","BK4585","LU0949170772.SGD","BK4581","LU1861217088.USD","LU0661504455.SGD","LU0795875086.SGD","LUV","LU0130517989.USD","LU0106831901.USD","LU1046421795.USD","LU2347655156.SGD","LU0006061336.USD","LU1668664300.SGD","LU0738911758.USD","LU0072461881.USD","LU0130102774.USD","BK4008","LU0162691827.USD","LU0912757837.SGD","LU1823568750.SGD","LU1732800096.USD","BK4500","BK4534","LU0477156953.USD","BK4138","FIS","LU0300736492.USD","IE0034235188.USD","LU1267930227.SGD","LU2279689827.SGD","LU0683600562.USD","LU0795875169.SGD","HON","LU1732799900.SGD","LU0052756011.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"1183582108","title":"环汇公司股价盘后大涨 因Elliott建仓消息刺激","url":"https://stock-news.laohu8.com/highlight/detail?id=1183582108","media":"华尔街洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183582108?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:42","pubTimestamp":1752612131,"startTime":"0","endTime":"0","summary":"支付技术巨头环汇有限公司股价在盘后交易时段异动，大幅攀升5.7%至82.02美元。此番涨势源于英国《金融时报》披露，维权对冲基金Elliott Management在环汇收购Worldpay的交易落定后，已悄然建立可观仓位。面对市场询问，环汇公司与Elliott方面均未立即作出回应。交易市场监测数据显示，此次股价波动伴随成交量显著放大。专业分析师指出，Elliott的介入可能推动环汇优化资产结构，包括潜在的非核心业务剥离计划。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","LU1861220207.SGD","BK4551","LU0957808578.USD","GPN","LU0106831901.USD","LU0208291251.USD","LU0661504455.SGD","LU2347655156.SGD","LU0052756011.USD","LU1668664300.SGD","BK4106","LU0738911758.USD","BK4227","LU2133065610.SGD","LU0310800965.SGD","LU0006061336.USD","LU0128525689.USD","BK4581","LU0072461881.USD","LU1732800096.USD","LU2125909916.SGD","LU1823568750.SGD","LU0320765489.SGD","LU0070302665.USD","LU0077335932.USD","LU0949170772.SGD","LU1732799900.SGD","LU1642822529.SGD","LU1791807156.HKD","LU1815336760.USD","LU2279689827.SGD","LU2125909759.SGD","LU1059921491.USD","LU0211331839.USD","LU1861217088.USD","LU0476273544.USD","LU0795875169.SGD","BK4585","BK4535","LU1267930227.SGD","FIS","LU1046421795.USD","BK4588","LU0162691827.USD","LU2360107671.USD","LU1923622291.USD","LU0444971666.USD","LU0444973449.USD","LU0795875086.SGD"],"gpt_icon":0},{"id":"1188054754","title":"艾略特管理公司于Worldpay交易后增持环汇股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1188054754","media":"华尔街洞察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188054754?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:38","pubTimestamp":1752611898,"startTime":"0","endTime":"0","summary":"激进对冲基金艾略特管理公司已在环汇有限公司收购Worldpay后，建立了显著股份。这一动向紧随环汇有限公司今年4月达成的重大收购协议：环汇以242.5亿美元的价格，从繁德信息技术（FIS）和私募股权公司GTCR手中购入竞争对手Worldpay，构成三方交易架构。\n股份波动引人注目。交易公布当日，环汇股价暴跌17.4%，市场反应剧烈。然而，盘后交易中显现反弹迹象，周二股价回升约6%，投资者情绪悄然转变。\n双方保持缄默。环汇有限公司和艾略特管理公司未立即回应评论请求，市场猜测持续发酵。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN","LU0128525689.USD","LU2279689827.SGD","LU0738911758.USD","LU0211331839.USD","LU0162691827.USD","LU1823568750.SGD","LU2125909759.SGD","LU1815336760.USD","LU2347655156.SGD","LU0795875086.SGD","LU0072461881.USD","LU0949170772.SGD","LU0795875169.SGD","LU1732799900.SGD","LU1267930227.SGD","LU1642822529.SGD","LU1923622291.USD","BK4106","LU2360107671.USD","BK4535","BK4551","LU0661504455.SGD","LU0444971666.USD","LU0476273544.USD","FIS","BK4585","LU0444973449.USD","LU0957808578.USD","LU0912757837.SGD","LU0077335932.USD","LU0052756011.USD","LU1791807156.HKD","BK4581","BK4588","LU0208291251.USD","LU1861217088.USD","LU1046421795.USD","BK4227","LU1059921491.USD","LU0006061336.USD","LU0320765489.SGD","LU2133065610.SGD","LU0070302665.USD","LU1732800096.USD","LU0106831901.USD","LU2125909916.SGD","LU1668664300.SGD","LU1861220207.SGD","LU0310800965.SGD"],"gpt_icon":0},{"id":"1153028932","title":"环汇公司完成世付通收购后 激进基金Elliott大举建仓","url":"https://stock-news.laohu8.com/highlight/detail?id=1153028932","media":"华尔街洞察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153028932?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:23","pubTimestamp":1752610993,"startTime":"0","endTime":"0","summary":"据市场消息人士透露，在支付处理商环汇公司完成对世付通243亿美元收购案后，激进投资基金Elliott Management已悄然建立该公司可观仓位。本周二曝光的建仓动作引发市场关注，但环汇公司与Elliott方面均未就此事发表评论。\n本次并购交易重塑了全球支付行业格局。Elliott作为以推动企业变革著称的活跃投资者，其持仓动向往往预示战略调整可能。行业观察人士指出，新组建的支付巨头将面临业务整合挑战，而激进资本的介入可能加速其架构优化进程。目前市场正密切关注该基金后续动作，包括是否将提交董事会席位提名或提出分拆建议。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU1861217088.USD","BK4588","BK4106","LU0795875169.SGD","LU2279689827.SGD","LU0738911758.USD","LU0106831901.USD","LU2133065610.SGD","LU0310800965.SGD","LU0128525689.USD","LU0912757837.SGD","BK4585","LU2360107671.USD","LU1668664300.SGD","BK4581","BK4227","LU0052756011.USD","LU0072461881.USD","LU0162691827.USD","LU1732799900.SGD","LU0949170772.SGD","LU1046421795.USD","LU1267930227.SGD","LU0795875086.SGD","LU0077335932.USD","LU2347655156.SGD","LU1861220207.SGD","FIS","LU0006061336.USD","LU1823568750.SGD","LU1732800096.USD"],"gpt_icon":0},{"id":"2551192356","title":"金融时报》报道：Worldpay 交易后，Elliott 增持 Global Payments 股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2551192356","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551192356?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:18","pubTimestamp":1752610708,"startTime":"0","endTime":"0","summary":"金融时报》报道：Worldpay 交易后，Elliott 增持 Global Payments 股份路透7月15日 - 据英国《金融时报》周二报道，在支付处理商 Global Payments 以 243 亿美元收购 Worldpay 之后，激进对冲基金 Elliott Management 已持有该公司大量股份。Global Payments 和 Elliott Management 没有立即回应路透的置评请求。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4S3TC1RB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","LU0310800965.SGD","LU0795875086.SGD","BK4581","BK4106","LU0106831901.USD","LU1046421795.USD","LU1668664300.SGD","LU1732799900.SGD","LU0912757837.SGD","LU2360107671.USD","LU0162691827.USD","LU0072461881.USD","LU0661504455.SGD","LU0795875169.SGD","FIS","BK4588","LU2133065610.SGD","LU0128525689.USD","BK4585","LU0077335932.USD","LU1732800096.USD","LU2347655156.SGD","LU2279689827.SGD","LU1267930227.SGD","LU1861220207.SGD","LU1823568750.SGD","LU0738911758.USD","LU0949170772.SGD","LU0006061336.USD","BK4227","LU0052756011.USD"],"gpt_icon":0},{"id":"2540179886","title":"Fidelity National Info(FIS.US)获Truist Securities首次覆盖，给予持有评级, 目标价84.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540179886","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540179886?lang=zh_cn&edition=fundamental","pubTime":"2025-06-02 20:13","pubTimestamp":1748866430,"startTime":"0","endTime":"0","summary":"Fidelity National Info(FIS.US)获Truist Securities首次覆盖，给予持有评级, 目标价84.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/02201350811854.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FIS"],"gpt_icon":0},{"id":"2537615539","title":"繁德信息技术5月21日成交额为2.25亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537615539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537615539?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:47","pubTimestamp":1747878421,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，繁德信息技术成交额为2.25亿美元，成交额较昨日减少6.72%，当日成交量为282.75万股。繁德信息技术于2025年5月21日跌1.77%，报79.17美元，该股过去5个交易日涨1.43%，年初至今跌1.43%，过去60日涨14.87%。随着2019年收购Worldpay, FIS为商家提供支付处理服务，并在美国和英国占据领先地位。但该公司出售了Worldpay的多数股权，现在只持有少数股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522094702a4878065&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522094702a4878065&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107671.USD","BK4588","LU2133065610.SGD","BK4227","LU0077335932.USD","BK4106","LU0128525689.USD","LU1861220207.SGD","BK4585","LU0949170772.SGD","BK4581","LU1861217088.USD","LU0661504455.SGD","LU0795875086.SGD","LU0106831901.USD","LU1046421795.USD","LU2347655156.SGD","LU0006061336.USD","LU1668664300.SGD","LU0738911758.USD","LU0072461881.USD","LU0162691827.USD","LU0912757837.SGD","LU1823568750.SGD","LU1732800096.USD","FIS","LU1267930227.SGD","LU2279689827.SGD","LU0795875169.SGD","LU1732799900.SGD","LU0052756011.USD","LU0310800965.SGD"],"gpt_icon":0},{"id":"2537673961","title":"繁德信息技术5月20日成交额为2.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537673961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537673961?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:46","pubTimestamp":1747791976,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，繁德信息技术成交额为2.41亿美元，成交额较昨日减少5.00%，当日成交量为299.02万股。繁德信息技术于2025年5月20日跌0.47%，报80.6美元，该股过去5个交易日涨3.76%，年初至今涨0.35%，过去60日涨16.84%。随着2019年收购Worldpay, FIS为商家提供支付处理服务，并在美国和英国占据领先地位。但该公司出售了Worldpay的多数股权，现在只持有少数股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521094621a4860ddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521094621a4860ddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2360107671.USD","LU0072461881.USD","LU0738911758.USD","LU0795875086.SGD","LU2279689827.SGD","LU0949170772.SGD","LU2347655156.SGD","BK4588","LU1046421795.USD","LU0128525689.USD","LU0006061336.USD","FIS","BK4585","LU0077335932.USD","LU0106831901.USD","LU0661504455.SGD","LU0162691827.USD","LU2133065610.SGD","LU1732799900.SGD","LU1668664300.SGD","BK4581","LU1267930227.SGD","LU0795875169.SGD","BK4227","LU0310800965.SGD","BK4106","LU0052756011.USD","LU0912757837.SGD","LU1861220207.SGD","LU1823568750.SGD","LU1732800096.USD","LU1861217088.USD"],"gpt_icon":0},{"id":"2536157373","title":"繁德信息技术5月16日成交额为3.89亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536157373","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536157373?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 09:41","pubTimestamp":1747446100,"startTime":"0","endTime":"0","summary":"美东时间2025年5月16日，繁德信息技术成交额为3.89亿美元，成交额较昨日增加15.75%，当日成交量为488.46万股。繁德信息技术于2025年5月16日涨1.46%，报79.86美元，该股过去5个交易日涨1.94%，年初至今跌0.57%，过去60日涨14.97%。随着2019年收购Worldpay, FIS为商家提供支付处理服务，并在美国和英国占据领先地位。但该公司出售了Worldpay的多数股权，现在只持有少数股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517094149a6e247b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517094149a6e247b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","LU0052756011.USD","LU0072461881.USD","LU0949170772.SGD","LU0912757837.SGD","LU1861217088.USD","LU0162691827.USD","LU1861220207.SGD","LU1732800096.USD","BK4106","LU2347655156.SGD","LU0310800965.SGD","LU0738911758.USD","FIS","LU0128525689.USD","LU1732799900.SGD","LU2360107671.USD","BK4588","LU1046421795.USD","LU0077335932.USD","LU0661504455.SGD","LU0006061336.USD","BK4581","LU1267930227.SGD","LU0795875086.SGD","LU1668664300.SGD","BK4585","LU0795875169.SGD","LU0106831901.USD","LU1823568750.SGD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2535831849","title":"繁德信息技术5月14日成交额为3.44亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535831849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535831849?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 09:42","pubTimestamp":1747273343,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，繁德信息技术成交额为3.44亿美元，成交额较昨日增加20.91%，当日成交量为441.50万股。繁德信息技术于2025年5月14日涨0.48%，报78.05美元，该股过去5个交易日涨3.36%，年初至今跌2.82%，过去60日涨12.66%。随着2019年收购Worldpay, FIS为商家提供支付处理服务，并在美国和英国占据领先地位。但该公司出售了Worldpay的多数股权，现在只持有少数股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515094224a6dfa9fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515094224a6dfa9fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2133065610.SGD","LU1823568750.SGD","BK4588","LU0072461881.USD","LU2360107671.USD","LU2347655156.SGD","LU0077335932.USD","BK4106","LU0162691827.USD","LU1732799900.SGD","LU0052756011.USD","LU0006061336.USD","LU0661504455.SGD","LU1861217088.USD","BK4227","LU0795875169.SGD","BK4581","FIS","LU0128525689.USD","LU0795875086.SGD","LU0310800965.SGD","LU1732800096.USD","BK4585","LU1861220207.SGD","LU1668664300.SGD","LU1046421795.USD","LU0106831901.USD","LU1267930227.SGD","LU0738911758.USD","LU0912757837.SGD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2535057524","title":"繁德信息技术5月13日成交额为2.84亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535057524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535057524?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 09:39","pubTimestamp":1747186795,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，繁德信息技术成交额为2.84亿美元，成交额较昨日增加3.96%，当日成交量为365.56万股。繁德信息技术于2025年5月13日跌1.52%，报77.68美元，该股过去5个交易日涨2.36%，年初至今跌3.28%，过去60日涨13.25%。随着2019年收购Worldpay, FIS为商家提供支付处理服务，并在美国和英国占据领先地位。但该公司出售了Worldpay的多数股权，现在只持有少数股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514094015a47d707b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514094015a47d707b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1732799900.SGD","LU2347655156.SGD","LU0072461881.USD","LU1732800096.USD","LU1046421795.USD","LU0077335932.USD","LU0795875169.SGD","LU0912757837.SGD","LU1668664300.SGD","LU1823568750.SGD","LU0795875086.SGD","LU2360107671.USD","BK4581","LU0006061336.USD","BK4106","BK4227","LU0949170772.SGD","LU0661504455.SGD","LU0738911758.USD","LU1267930227.SGD","BK4588","LU0162691827.USD","FIS","LU0052756011.USD","LU0310800965.SGD","LU1861217088.USD","LU0128525689.USD","LU2133065610.SGD","BK4585","LU0106831901.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2534752238","title":"繁德信息技术2025财年第一财季实现净利润77.00百万美元，同比增加352.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534752238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534752238?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 00:00","pubTimestamp":1746979248,"startTime":"0","endTime":"0","summary":"5月12日，繁德信息技术公布财报，公告显示公司2025财年第一财季净利润为77.00百万美元，同比增加352.94%；其中营业收入为25.32亿美元，同比增加2.63%，每股基本收益为0.15美元。从资产负债表来看，繁德信息技术总负债177.73亿美元，其中短期债务34.29亿美元，资产负债比为1.85，流动比率为0.64。机构评级：截至2025年5月12日，当前有21家机构对繁德信息技术目标价做出预测，其中目标均价为88.86美元，其中最低目标价为72.00美元，最高目标价为110.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000209a6db2c24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000209a6db2c24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIS"],"gpt_icon":0},{"id":"2533195453","title":"加拿大皇家银行：维持Fidelity National Info评级，由优于大市调整至优于大市评级, 目标价由95.00美元调整至93.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533195453","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533195453?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 01:12","pubTimestamp":1746637962,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Fidelity National Info(FIS.US)评级，由优于大市调整至优于大市评级, 目标价由95.00美元调整至93.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050801170194ef7949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050801170194ef7949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FIS"],"gpt_icon":0},{"id":"2533305456","title":"BUZZ-支付处理器 FIS 因第二季度利润预期疲软而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2533305456","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533305456?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 22:22","pubTimestamp":1746541378,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE1M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","LU1861220207.SGD","LU0128525689.USD","LU2133065610.SGD","LU0072461881.USD","LU1732799900.SGD","BK4588","LU2360107671.USD","FIS","BK4581","BK4106","LU0738911758.USD","LU1861217088.USD","LU0310800965.SGD","LU0077335932.USD","LU0162691827.USD","LU0661504455.SGD","LU0949170772.SGD","LU2347655156.SGD","LU0006061336.USD","LU1732800096.USD","LU0795875169.SGD","LU1668664300.SGD","LU0795875086.SGD","LU0052756011.USD","BK4227","LU1823568750.SGD","LU1046421795.USD","LU0912757837.SGD","BK4585","LU0106831901.USD"],"gpt_icon":0},{"id":"2533317126","title":"富达国家信息服务公司公布截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533317126","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533317126?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 21:35","pubTimestamp":1746538553,"startTime":"0","endTime":"0","summary":"富达国家信息服务公司公布截至 3 月 31 日的季度业绩 - 收益摘要Fidelity National Information Services Inc FIS.N公布的截至 3 月 31 日的季度调整后每股收益为 1.21 美元，高于去年同期的每股收益 1.10 美元。公司报告的季度净收入为 7700 万美元。Fidelity National Information Services Inc 的股价本季度上涨了 4.9%，今年迄今为止下跌了 3.0%。华尔街对 Fidelity National Information Services Inc 的 12 个月目标价中位数为 86.45 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4T3RE1EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0795875169.SGD","LU0949170772.SGD","LU0912757837.SGD","LU1732799900.SGD","BK4227","LU0072461881.USD","LU0162691827.USD","BK4106","BK4585","LU1861217088.USD","FIS","LU0052756011.USD","LU1267930227.SGD","LU1046421795.USD","LU2347655156.SGD","LU0006061336.USD","LU2360107671.USD","LU0128525689.USD","BK4588","BK4581","LU0077335932.USD","LU2133065610.SGD","LU0106831901.USD","LU0661504455.SGD","LU1668664300.SGD","LU1823568750.SGD","LU0795875086.SGD","LU1732800096.USD","LU0310800965.SGD","LU1861220207.SGD","LU0738911758.USD"],"gpt_icon":0},{"id":"2533968231","title":"支付处理商 FIS 预测第二季度利润疲软，支出放缓担忧加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2533968231","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533968231?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:45","pubTimestamp":1746531900,"startTime":"0","endTime":"0","summary":"路透5月6日 - 银行和支付处理公司富达国家信息服务公司周二预测第二季度利润低于华尔街预期，反映出人们担心美国总统特朗普与中国的贸易战继续给消费者情绪带来压力，从而抑制了消费者支出。为何重要 消费者支出占美国经济活动的三分之二以上，在特朗普贸易政策导致滞胀的担忧重现之际，消费者支出恐将大幅下滑。消费额的下降可能会损害支付处理商，如从金融机构和企业收取交易费的 FIS。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE0WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1642822529.SGD","LU0957808578.USD","LU0208291251.USD","LU0211331839.USD","LU0077335932.USD","LU0162691827.USD","LU2133065610.SGD","LU1046421795.USD","LU0476273544.USD","LU0070302665.USD","LU1732799900.SGD","LU0128525689.USD","LU0949170772.SGD","LU2125909759.SGD","LU2360107671.USD","LU0444973449.USD","LU0320765489.SGD","FIS","LU1059921491.USD","LU2125909916.SGD","LU0661504455.SGD","LU1823568750.SGD","LU0912757837.SGD","LU1861217088.USD","GPN","LU1815336760.USD","LU0006061336.USD","LU0052756011.USD","LU1861220207.SGD","BK4581","LU0444971666.USD","LU1668664300.SGD","LU0106831901.USD","LU1732800096.USD","BK4551","LU2347655156.SGD","BK4106","BK4227","BK4535","LU0310800965.SGD","LU1267930227.SGD","LU1923622291.USD","LU0072461881.USD","BK4588","LU0738911758.USD","LU1791807156.HKD","LU0795875086.SGD","BK4585","LU0795875169.SGD"],"gpt_icon":0},{"id":"2533684520","title":"消费者支出保持稳定，全球支付调整后利润增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2533684520","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533684520?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 19:34","pubTimestamp":1746531260,"startTime":"0","endTime":"0","summary":"路透5月6日 - Global Payments GPN.N周二公布，受商户解决方案业务收入持续增长的推动，第一季度调整后利润有所增长。经济中的消费者支出水平会直接影响 Global Payments 等支付技术公司的收益。数字  经调整后，Global Payments 的商户解决方案收入增长了 0.5%，发卡行解决方案业务增长了 2.6%。截至 3 月 31 日的三个月内，经调整后的归属于 公司的净利润 从去年同期的 6.342 亿美元或每股 2.46 美元增至 6.653 亿美元或每股 2.69 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE0VH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0476273544.USD","LU1861220207.SGD","FIS","LU0738911758.USD","LU0106831901.USD","LU0070302665.USD","LU1815336760.USD","LU0072461881.USD","LU1791807156.HKD","BK4535","LU0444973449.USD","LU0444971666.USD","LU0320765489.SGD","GPN","LU1923622291.USD","LU2360107671.USD","LU0795875086.SGD","LU0661504455.SGD","LU2133065610.SGD","LU1861217088.USD","BK4581","LU2125909759.SGD","LU0310800965.SGD","LU1732800096.USD","LU2125909916.SGD","LU1059921491.USD","LU1642822529.SGD","LU1823568750.SGD","BK4588","LU0795875169.SGD","LU0052756011.USD","LU0128525689.USD","LU0208291251.USD","LU0077335932.USD","LU0912757837.SGD","BK4551","LU0006061336.USD","LU0211331839.USD","BK4227","BK4585","LU0957808578.USD","LU0162691827.USD","LU0949170772.SGD","LU1267930227.SGD","LU1732799900.SGD","LU2347655156.SGD","LU1668664300.SGD","BK4106","LU1046421795.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIS\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"FIS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.36,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-06-10","symbol":"FIS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-24"},{"market":"US","date":"2025-05-06","symbol":"FIS","fiscalQuarterEnding":"2025/03","expectedEps":1.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.21},{"date":"2025-03-11","symbol":"FIS","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"繁德信息技术","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-11","symbol":"FIS","fiscalQuarterEnding":"2024/12","expectedEps":1.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.26,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-30","value":0.26,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.26,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.26,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.32,"hold":0.4,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.32,"analysts":25,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIS","date":"2025-07-24","current":52.020572,"percent":0.582382,"low":-902.005039,"twenty":-2.183342,"median":41.498565,"eighty":287.164175,"high":3113.207689,"avg":194.309983,"sd":701.814476,"marketCap":42708889680},"quantilePoints":[{"date":"2020-07-31","current":547.850095,"twenty":27.483269,"median":37.836278,"eighty":98.411486,"marketCap":90395265618},{"date":"2020-08-07","current":2953.70976,"twenty":27.483269,"median":37.873431,"eighty":104.488924,"marketCap":91565002569},{"date":"2020-08-14","current":2875.759645,"twenty":27.483269,"median":37.945447,"eighty":105.44082,"marketCap":89148548990},{"date":"2020-08-21","current":2834.18625,"twenty":27.483269,"median":38.073172,"eighty":106.319494,"marketCap":87859773747},{"date":"2020-08-28","current":3047.449771,"twenty":27.483269,"median":38.191641,"eighty":106.53837,"marketCap":94470942900},{"date":"2020-09-04","current":2958.106946,"twenty":27.483269,"median":38.244705,"eighty":106.880869,"marketCap":91701315336},{"date":"2020-09-11","current":2882.755168,"twenty":27.483269,"median":38.363955,"eighty":107.113554,"marketCap":89365410208},{"date":"2020-09-18","current":2931.124214,"twenty":27.483269,"median":38.484864,"eighty":107.484405,"marketCap":90864850635},{"date":"2020-09-25","current":2918.132528,"twenty":27.483269,"median":38.58149,"eighty":107.998736,"marketCap":90462108372},{"date":"2020-10-02","current":2901.1434,"twenty":27.483269,"median":38.715861,"eighty":108.151691,"marketCap":89935445412},{"date":"2020-10-09","current":2978.693772,"twenty":27.483269,"median":39.133494,"eighty":108.90019,"marketCap":92339506922},{"date":"2020-10-16","current":2875.759645,"twenty":27.483269,"median":39.596795,"eighty":109.404614,"marketCap":89148548990},{"date":"2020-10-23","current":2886.152994,"twenty":27.483269,"median":40.121869,"eighty":110.422645,"marketCap":89470742800},{"date":"2020-10-30","current":-743.357638,"twenty":27.424321,"median":40.338354,"eighty":110.507417,"marketCap":77309194382},{"date":"2020-11-06","current":-794.370623,"twenty":27.286272,"median":40.338354,"eighty":110.507417,"marketCap":82614544827},{"date":"2020-11-13","current":-863.461894,"twenty":27.12807,"median":40.338354,"eighty":110.507417,"marketCap":89800037009},{"date":"2020-11-20","current":-860.180357,"twenty":27.063077,"median":40.338354,"eighty":110.507417,"marketCap":89458757156},{"date":"2020-11-27","current":-884.702389,"twenty":26.994052,"median":40.338354,"eighty":110.507417,"marketCap":92009048422},{"date":"2020-12-04","current":-894.12935,"twenty":26.85298,"median":40.338354,"eighty":110.507417,"marketCap":92989452364},{"date":"2020-12-11","current":-881.95783,"twenty":26.660015,"median":40.338354,"eighty":110.507417,"marketCap":91723614363},{"date":"2020-12-18","current":-866.44511,"twenty":26.465924,"median":40.338354,"eighty":110.507417,"marketCap":90110291421},{"date":"2020-12-24","current":-840.01382,"twenty":26.421705,"median":40.338354,"eighty":110.507417,"marketCap":87361437330},{"date":"2020-12-31","current":-844.011329,"twenty":26.387444,"median":40.338354,"eighty":110.507417,"marketCap":87777178243},{"date":"2021-01-08","current":-827.305322,"twenty":26.307798,"median":40.338354,"eighty":110.507417,"marketCap":86039753535},{"date":"2021-01-15","current":-774.025094,"twenty":26.226585,"median":40.338354,"eighty":110.507417,"marketCap":80498609737},{"date":"2021-01-22","current":-770.146913,"twenty":26.155173,"median":40.338354,"eighty":110.507417,"marketCap":80095279001},{"date":"2021-01-29","current":-736.615571,"twenty":26.103047,"median":40.338354,"eighty":110.507417,"marketCap":76608019411},{"date":"2021-02-05","current":-788.941171,"twenty":26.050853,"median":40.338354,"eighty":110.507417,"marketCap":82049881797},{"date":"2021-02-12","current":532.537953,"twenty":26.045634,"median":40.765861,"eighty":110.854426,"marketCap":84140996534},{"date":"2021-02-19","current":514.947094,"twenty":26.045634,"median":40.828842,"eighty":111.137094,"marketCap":81361640815},{"date":"2021-02-26","current":542.504763,"twenty":26.045634,"median":40.952357,"eighty":111.581745,"marketCap":85715752596},{"date":"2021-03-05","current":554.848712,"twenty":26.044211,"median":41.245715,"eighty":111.840493,"marketCap":87666096531},{"date":"2021-03-12","current":575.094361,"twenty":26.044211,"median":41.372768,"eighty":112.225689,"marketCap":90864909038},{"date":"2021-03-19","current":557.207429,"twenty":26.044211,"median":41.614728,"eighty":112.473463,"marketCap":88038773717},{"date":"2021-03-26","current":575.605416,"twenty":26.045634,"median":42.079026,"eighty":112.644661,"marketCap":90945655761},{"date":"2021-04-01","current":566.288487,"twenty":26.045634,"median":42.377059,"eighty":112.980288,"marketCap":89473580880},{"date":"2021-04-09","current":590.344365,"twenty":26.044211,"median":42.638822,"eighty":113.340774,"marketCap":93274409619},{"date":"2021-04-16","current":600.93615,"twenty":26.044211,"median":43.122756,"eighty":114.33848,"marketCap":94947911666},{"date":"2021-04-23","current":602.471762,"twenty":26.044211,"median":43.409222,"eighty":116.738193,"marketCap":95190538357},{"date":"2021-04-30","current":602.03864,"twenty":26.044211,"median":43.898125,"eighty":119.252022,"marketCap":95122105188},{"date":"2021-05-07","current":-408.716667,"twenty":26.008566,"median":46.181105,"eighty":119.977479,"marketCap":94004833337},{"date":"2021-05-14","current":-404.429712,"twenty":25.946763,"median":46.181105,"eighty":119.977479,"marketCap":93018833700},{"date":"2021-05-21","current":-405.427305,"twenty":25.867154,"median":46.181105,"eighty":119.977479,"marketCap":93248280156},{"date":"2021-05-28","current":-401.67959,"twenty":25.792289,"median":46.181105,"eighty":119.977479,"marketCap":92386305630},{"date":"2021-06-04","current":-395.96365,"twenty":25.74719,"median":46.181105,"eighty":119.977479,"marketCap":91071639447},{"date":"2021-06-11","current":-392.70125,"twenty":25.664145,"median":46.181105,"eighty":119.977479,"marketCap":90321287522},{"date":"2021-06-18","current":-387.767208,"twenty":25.618591,"median":46.181105,"eighty":119.977479,"marketCap":89186457751},{"date":"2021-06-25","current":-396.260232,"twenty":25.585854,"median":46.181105,"eighty":119.977479,"marketCap":91139853259},{"date":"2021-07-02","current":-392.485554,"twenty":25.531763,"median":46.181105,"eighty":119.977479,"marketCap":90271677478},{"date":"2021-07-09","current":-389.384926,"twenty":25.516969,"median":46.181105,"eighty":119.977479,"marketCap":89558533086},{"date":"2021-07-16","current":-400.493263,"twenty":25.459043,"median":46.181105,"eighty":119.977479,"marketCap":92113450385},{"date":"2021-07-23","current":-401.27516,"twenty":25.414007,"median":46.181105,"eighty":119.977479,"marketCap":92293286797},{"date":"2021-07-30","current":-401.868324,"twenty":25.351325,"median":46.181105,"eighty":119.977479,"marketCap":92429714419},{"date":"2021-08-06","current":908.344731,"twenty":25.330618,"median":46.460097,"eighty":120.425794,"marketCap":82659370544},{"date":"2021-08-13","current":909.973806,"twenty":25.330618,"median":46.934383,"eighty":121.255586,"marketCap":82807616314},{"date":"2021-08-20","current":882.279541,"twenty":25.330618,"median":47.456496,"eighty":212.750915,"marketCap":80287438225},{"date":"2021-08-27","current":872.844485,"twenty":25.330618,"median":47.624502,"eighty":237.478235,"marketCap":79428848141},{"date":"2021-09-03","current":851.123493,"twenty":25.330618,"median":47.750444,"eighty":247.223563,"marketCap":77452237876},{"date":"2021-09-10","current":840.262997,"twenty":25.330618,"median":47.934423,"eighty":249.848743,"marketCap":76463932743},{"date":"2021-09-17","current":839.855729,"twenty":25.330618,"median":47.990566,"eighty":254.39192,"marketCap":76426871300},{"date":"2021-09-24","current":828.316452,"twenty":25.330618,"median":48.205788,"eighty":258.338034,"marketCap":75376797097},{"date":"2021-10-01","current":836.733336,"twenty":25.330618,"median":48.333327,"eighty":265.767845,"marketCap":76142733575},{"date":"2021-10-08","current":814.740832,"twenty":25.330618,"median":48.500722,"eighty":270.728888,"marketCap":74141415681},{"date":"2021-10-15","current":847.118685,"twenty":25.330618,"median":48.703158,"eighty":281.909295,"marketCap":77087800358},{"date":"2021-10-22","current":848.74776,"twenty":25.330618,"median":48.823682,"eighty":295.515877,"marketCap":77236046128},{"date":"2021-10-29","current":751.682077,"twenty":25.330618,"median":48.895296,"eighty":310.737781,"marketCap":68403069003},{"date":"2021-11-05","current":300.92086,"twenty":25.330618,"median":48.949945,"eighty":320.66121,"marketCap":69211797719},{"date":"2021-11-12","current":309.393029,"twenty":25.330618,"median":49.138417,"eighty":320.66121,"marketCap":71160396634},{"date":"2021-11-19","current":291.071963,"twenty":25.330618,"median":49.373568,"eighty":320.66121,"marketCap":66946551480},{"date":"2021-11-26","current":285.962186,"twenty":25.330618,"median":49.648574,"eighty":320.66121,"marketCap":65771302759},{"date":"2021-12-03","current":273.492212,"twenty":25.330618,"median":49.799352,"eighty":320.66121,"marketCap":62903208731},{"date":"2021-12-10","current":276.669275,"twenty":25.330618,"median":50.537362,"eighty":320.66121,"marketCap":63633933324},{"date":"2021-12-17","current":285.882759,"twenty":25.330618,"median":50.943893,"eighty":320.66121,"marketCap":65753034644},{"date":"2021-12-23","current":288.715641,"twenty":25.330618,"median":51.480948,"eighty":320.66121,"marketCap":66404597407},{"date":"2021-12-31","current":288.980396,"twenty":25.330618,"median":51.653125,"eighty":320.66121,"marketCap":66465491123},{"date":"2022-01-07","current":311.45812,"twenty":25.336958,"median":51.908407,"eighty":320.543204,"marketCap":71635367620},{"date":"2022-01-14","current":312.517141,"twenty":25.336958,"median":52.241204,"eighty":320.543204,"marketCap":71878942484},{"date":"2022-01-21","current":295.94346,"twenty":25.336958,"median":52.359051,"eighty":320.543204,"marketCap":68066995856},{"date":"2022-01-28","current":310.822707,"twenty":25.336958,"median":54.26788,"eighty":320.543204,"marketCap":71489222701},{"date":"2022-02-04","current":301.185615,"twenty":25.336958,"median":59.777476,"eighty":321.258913,"marketCap":69272691435},{"date":"2022-02-11","current":296.314118,"twenty":25.336958,"median":60.902875,"eighty":321.258913,"marketCap":68152247059},{"date":"2022-02-18","current":139.661271,"twenty":25.336958,"median":61.771934,"eighty":321.258913,"marketCap":58238750078},{"date":"2022-02-25","current":141.711566,"twenty":25.336958,"median":63.244332,"eighty":321.258913,"marketCap":59093723136},{"date":"2022-03-04","current":132.253408,"twenty":25.336958,"median":64.263444,"eighty":321.258913,"marketCap":55149671262},{"date":"2022-03-11","current":130.60152,"twenty":25.336958,"median":65.086002,"eighty":321.258913,"marketCap":54460833763},{"date":"2022-03-18","current":140.074296,"twenty":25.336958,"median":65.554768,"eighty":321.258913,"marketCap":58410981544},{"date":"2022-03-25","current":142.457109,"twenty":25.336958,"median":65.777014,"eighty":321.258913,"marketCap":59404614397},{"date":"2022-04-01","current":151.11125,"twenty":25.336958,"median":66.017049,"eighty":321.258913,"marketCap":63013391382},{"date":"2022-04-08","current":149.152374,"twenty":25.336958,"median":66.344812,"eighty":321.258913,"marketCap":62196539835},{"date":"2022-04-14","current":149.76635,"twenty":25.336958,"median":66.478935,"eighty":321.258913,"marketCap":62452567932},{"date":"2022-04-22","current":146.41427,"twenty":25.336958,"median":66.623576,"eighty":321.258913,"marketCap":61054750778},{"date":"2022-04-29","current":145.213313,"twenty":25.336958,"median":66.874579,"eighty":321.258913,"marketCap":60553951582},{"date":"2022-05-06","current":65.952207,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60016508542},{"date":"2022-05-13","current":64.764302,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":58935515155},{"date":"2022-05-20","current":66.898504,"twenty":25.336958,"median":66.932208,"eighty":321.258913,"marketCap":60877638867},{"date":"2022-05-27","current":70.576311,"twenty":25.336958,"median":67.151762,"eighty":321.258913,"marketCap":64224443251},{"date":"2022-06-03","current":69.676993,"twenty":25.336958,"median":67.242684,"eighty":321.258913,"marketCap":63406064077},{"date":"2022-06-10","current":65.636775,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":59729465100},{"date":"2022-06-17","current":61.636824,"twenty":25.336958,"median":67.300058,"eighty":321.258913,"marketCap":56089509967},{"date":"2022-06-24","current":65.892035,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":59961751459},{"date":"2022-07-01","current":62.518266,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":56891622240},{"date":"2022-07-08","current":63.052725,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57377979344},{"date":"2022-07-15","current":63.613906,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":57888654303},{"date":"2022-07-22","current":66.152583,"twenty":25.330618,"median":67.304512,"eighty":321.5026,"marketCap":60198850547},{"date":"2022-07-29","current":68.250332,"twenty":25.330618,"median":67.388543,"eighty":321.5026,"marketCap":62107802180},{"date":"2022-08-05","current":69.975026,"twenty":25.330618,"median":67.438588,"eighty":321.5026,"marketCap":59198871997},{"date":"2022-08-12","current":73.388617,"twenty":25.330618,"median":67.500905,"eighty":321.5026,"marketCap":62086770138},{"date":"2022-08-19","current":71.936943,"twenty":25.330618,"median":67.68275,"eighty":321.5026,"marketCap":60858653455},{"date":"2022-08-26","current":66.899201,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":56596723778},{"date":"2022-09-02","current":64.65701,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":54699830683},{"date":"2022-09-09","current":65.742173,"twenty":25.330618,"median":67.886416,"eighty":321.5026,"marketCap":55617878302},{"date":"2022-09-16","current":60.553514,"twenty":25.330618,"median":67.817496,"eighty":321.5026,"marketCap":51228273128},{"date":"2022-09-23","current":57.700471,"twenty":25.330618,"median":67.796049,"eighty":321.5026,"marketCap":48814598261},{"date":"2022-09-30","current":54.308439,"twenty":25.330618,"median":67.47181,"eighty":321.5026,"marketCap":45944939476},{"date":"2022-10-07","current":55.407975,"twenty":25.330618,"median":67.402842,"eighty":321.5026,"marketCap":46875146667},{"date":"2022-10-14","current":54.71807,"twenty":25.330618,"median":67.202663,"eighty":321.5026,"marketCap":46291487253},{"date":"2022-10-21","current":55.93259,"twenty":25.330618,"median":66.899201,"eighty":321.5026,"marketCap":47318971013},{"date":"2022-10-28","current":61.013451,"twenty":25.330618,"median":66.864948,"eighty":321.5026,"marketCap":51617379404},{"date":"2022-11-04","current":38.104207,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":35703641867},{"date":"2022-11-11","current":41.41624,"twenty":25.330618,"median":66.697978,"eighty":321.5026,"marketCap":38807016422},{"date":"2022-11-18","current":38.889469,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":36439432392},{"date":"2022-11-25","current":41.783539,"twenty":25.330618,"median":66.287563,"eighty":321.5026,"marketCap":39151176506},{"date":"2022-12-02","current":46.900408,"twenty":25.330618,"median":65.952207,"eighty":321.5026,"marketCap":43945682511},{"date":"2022-12-09","current":44.500293,"twenty":25.330618,"median":65.636775,"eighty":321.5026,"marketCap":41696774373},{"date":"2022-12-16","current":43.835353,"twenty":25.330618,"median":65.043582,"eighty":321.5026,"marketCap":41073725944},{"date":"2022-12-23","current":42.378819,"twenty":25.330618,"median":64.65701,"eighty":321.5026,"marketCap":39708953195},{"date":"2022-12-30","current":42.967765,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":40260796089},{"date":"2023-01-06","current":43.886015,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41121196300},{"date":"2023-01-13","current":44.170989,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":41388217056},{"date":"2023-01-20","current":46.81175,"twenty":25.330618,"median":64.32284,"eighty":321.5026,"marketCap":43862609387},{"date":"2023-01-27","current":47.704669,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44699274420},{"date":"2023-02-03","current":47.742665,"twenty":25.330618,"median":64.247379,"eighty":321.5026,"marketCap":44734877187},{"date":"2023-02-10","current":47.767996,"twenty":25.367019,"median":64.247379,"eighty":321.5026,"marketCap":44758612366},{"date":"2023-02-17","current":-2.4665,"twenty":25.297792,"median":64.247379,"eighty":321.5026,"marketCap":41239872192},{"date":"2023-02-24","current":-2.303249,"twenty":25.244259,"median":64.247379,"eighty":321.5026,"marketCap":38510326694},{"date":"2023-03-03","current":-2.263304,"twenty":25.186311,"median":64.247379,"eighty":321.5026,"marketCap":37842434788},{"date":"2023-03-10","current":-2.02575,"twenty":25.09136,"median":64.247379,"eighty":321.5026,"marketCap":33870547765},{"date":"2023-03-17","current":-1.828203,"twenty":24.939083,"median":64.247379,"eighty":321.5026,"marketCap":30567547825},{"date":"2023-03-24","current":-1.759521,"twenty":24.871524,"median":64.247379,"eighty":321.5026,"marketCap":29419193008},{"date":"2023-03-31","current":-1.923436,"twenty":24.839053,"median":64.207853,"eighty":321.258913,"marketCap":32159854248},{"date":"2023-04-06","current":-1.901841,"twenty":24.683852,"median":64.207853,"eighty":321.258913,"marketCap":31798773609},{"date":"2023-04-14","current":-2.007341,"twenty":24.449928,"median":64.247379,"eighty":321.5026,"marketCap":33562741319},{"date":"2023-04-21","current":-1.994143,"twenty":24.267721,"median":64.247379,"eighty":321.5026,"marketCap":33342076787},{"date":"2023-04-28","current":-1.997596,"twenty":24.082542,"median":64.387516,"eighty":321.746286,"marketCap":33359849749},{"date":"2023-05-05","current":-1.888333,"twenty":23.935108,"median":64.387516,"eighty":321.746286,"marketCap":31535158979},{"date":"2023-05-12","current":-1.951124,"twenty":23.766986,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-05-19","current":-2.052227,"twenty":23.545664,"median":64.387516,"eighty":321.746286,"marketCap":34272195133},{"date":"2023-05-26","current":-1.890107,"twenty":23.389115,"median":64.387516,"eighty":321.746286,"marketCap":31564780583},{"date":"2023-06-02","current":-1.951124,"twenty":23.353759,"median":64.387516,"eighty":321.746286,"marketCap":32583763740},{"date":"2023-06-09","current":-1.933031,"twenty":23.190235,"median":64.387516,"eighty":321.746286,"marketCap":32281623385},{"date":"2023-06-16","current":-1.917422,"twenty":23.104054,"median":64.387516,"eighty":321.746286,"marketCap":32020953275},{"date":"2023-06-23","current":-1.89933,"twenty":23.047926,"median":64.527653,"eighty":321.989973,"marketCap":31718812920},{"date":"2023-06-30","current":-1.877336,"twenty":22.975004,"median":64.578515,"eighty":322.23366,"marketCap":31351505038},{"date":"2023-07-07","current":-2.096216,"twenty":22.906501,"median":64.578515,"eighty":322.23366,"marketCap":35006810898},{"date":"2023-07-14","current":-2.115373,"twenty":22.837998,"median":64.578515,"eighty":322.23366,"marketCap":35326724214},{"date":"2023-07-21","current":-2.170359,"twenty":22.639118,"median":64.578515,"eighty":322.23366,"marketCap":36244993920},{"date":"2023-07-28","current":-2.162909,"twenty":22.413721,"median":64.578515,"eighty":322.23366,"marketCap":36120583185},{"date":"2023-08-04","current":-1.439882,"twenty":21.907683,"median":64.578515,"eighty":322.23366,"marketCap":33942347062},{"date":"2023-08-11","current":-1.440134,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33948271717},{"date":"2023-08-18","current":-1.408969,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33213614528},{"date":"2023-08-25","current":-1.388862,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32739642148},{"date":"2023-09-01","current":-1.403942,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33095121433},{"date":"2023-09-08","current":-1.366996,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":32224197185},{"date":"2023-09-15","current":-1.417011,"twenty":-1.440134,"median":64.578515,"eighty":322.23366,"marketCap":33403203480},{"date":"2023-09-22","current":-1.43385,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33800155348},{"date":"2023-09-29","current":-1.402937,"twenty":-1.452198,"median":64.578515,"eighty":322.23366,"marketCap":33071422814},{"date":"2023-10-06","current":-1.360964,"twenty":-1.454008,"median":64.629377,"eighty":322.637199,"marketCap":32082005471},{"date":"2023-10-13","current":-1.296874,"twenty":-1.455817,"median":64.629727,"eighty":323.040738,"marketCap":30571218510},{"date":"2023-10-20","current":-1.29235,"twenty":-1.457627,"median":64.630076,"eighty":323.444278,"marketCap":30464574724},{"date":"2023-10-27","current":-1.211924,"twenty":-1.461698,"median":64.710656,"eighty":324.280603,"marketCap":28568685204},{"date":"2023-11-03","current":-1.290842,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30429026796},{"date":"2023-11-10","current":-1.264011,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":30678800859},{"date":"2023-11-17","current":-1.315762,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":31934866093},{"date":"2023-11-24","current":-1.35482,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":32882839855},{"date":"2023-12-01","current":-1.431471,"twenty":-1.462151,"median":64.764302,"eighty":324.30985,"marketCap":34743238362},{"date":"2023-12-08","current":-1.438306,"twenty":-1.463071,"median":64.710656,"eighty":324.280603,"marketCap":34909133770},{"date":"2023-12-15","current":-1.473458,"twenty":-1.46494,"median":64.710656,"eighty":324.280603,"marketCap":35762310156},{"date":"2023-12-22","current":-1.457591,"twenty":-1.465722,"median":64.710656,"eighty":324.280603,"marketCap":35377195815},{"date":"2023-12-29","current":-1.484199,"twenty":-1.47214,"median":64.764302,"eighty":324.30985,"marketCap":36023002940},{"date":"2024-01-05","current":-1.478585,"twenty":-1.478385,"median":64.813752,"eighty":324.339097,"marketCap":35886731712},{"date":"2024-01-12","current":-1.520816,"twenty":-1.510222,"median":64.813752,"eighty":324.339097,"marketCap":36911728342},{"date":"2024-01-19","current":-1.440503,"twenty":-1.515788,"median":64.863202,"eighty":324.368344,"marketCap":34962457295},{"date":"2024-01-26","current":-1.519596,"twenty":-1.518815,"median":64.813752,"eighty":324.339097,"marketCap":36882104162},{"date":"2024-02-02","current":-1.534731,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":37249443994},{"date":"2024-02-09","current":-1.499823,"twenty":-1.534772,"median":64.813752,"eighty":324.339097,"marketCap":36402192445},{"date":"2024-02-16","current":-1.553771,"twenty":-1.538859,"median":64.813752,"eighty":324.339097,"marketCap":37711581203},{"date":"2024-02-23","current":-1.564756,"twenty":-1.549622,"median":64.813752,"eighty":324.339097,"marketCap":37978198824},{"date":"2024-03-01","current":-5.994239,"twenty":-1.642662,"median":64.764302,"eighty":324.30985,"marketCap":39885664273},{"date":"2024-03-08","current":-5.990773,"twenty":-1.801934,"median":64.764302,"eighty":324.30985,"marketCap":39862605644},{"date":"2024-03-15","current":-5.910203,"twenty":-1.835425,"median":64.764302,"eighty":324.30985,"marketCap":39326492509},{"date":"2024-03-22","current":-6.260207,"twenty":-1.874831,"median":64.764302,"eighty":324.30985,"marketCap":41655414083},{"date":"2024-03-28","current":-6.364168,"twenty":-1.884147,"median":64.764302,"eighty":324.30985,"marketCap":42347172966},{"date":"2024-04-05","current":-6.229018,"twenty":-1.900837,"median":64.813752,"eighty":324.339097,"marketCap":41447886418},{"date":"2024-04-12","current":-6.251543,"twenty":-1.916429,"median":64.813752,"eighty":324.339097,"marketCap":41597767509},{"date":"2024-04-19","current":-6.064413,"twenty":-1.932889,"median":64.813752,"eighty":324.339097,"marketCap":40352601520},{"date":"2024-04-26","current":-6.105131,"twenty":-1.93963,"median":64.764302,"eighty":324.30985,"marketCap":40623540415},{"date":"2024-05-03","current":-5.859006,"twenty":-1.948924,"median":64.764302,"eighty":324.30985,"marketCap":38985824192},{"date":"2024-05-10","current":-6.754744,"twenty":-1.9546,"median":64.764302,"eighty":324.30985,"marketCap":41001294158},{"date":"2024-05-17","current":-7.107556,"twenty":-1.963269,"median":64.764302,"eighty":324.30985,"marketCap":43142862229},{"date":"2024-05-24","current":-6.993006,"twenty":-1.980513,"median":64.764302,"eighty":324.30985,"marketCap":42447547920},{"date":"2024-05-31","current":-6.78865,"twenty":-1.989191,"median":64.764302,"eighty":324.30985,"marketCap":41207107193},{"date":"2024-06-07","current":-6.998505,"twenty":-2.008995,"median":64.764302,"eighty":324.30985,"marketCap":42480923007},{"date":"2024-06-14","current":-7.062652,"twenty":-2.036921,"median":64.813752,"eighty":324.339097,"marketCap":42870299020},{"date":"2024-06-21","current":-7.008585,"twenty":-2.057548,"median":64.863202,"eighty":324.368344,"marketCap":42542110666},{"date":"2024-06-28","current":-6.839052,"twenty":-2.076066,"median":64.894273,"eighty":324.521336,"marketCap":41513045489},{"date":"2024-07-05","current":-6.947187,"twenty":-2.101963,"median":64.894273,"eighty":324.521336,"marketCap":42169422197},{"date":"2024-07-12","current":-6.926109,"twenty":-2.11821,"median":64.894273,"eighty":324.521336,"marketCap":42041484364},{"date":"2024-07-15","current":-7.003087,"twenty":-2.126653,"median":64.894273,"eighty":324.521336,"marketCap":42508735579},{"date":"2024-08-02","current":-6.881206,"twenty":-2.162909,"median":65.325355,"eighty":478.952263,"marketCap":41768921155},{"date":"2024-08-09","current":54.152732,"twenty":-2.181356,"median":64.869883,"eighty":478.952263,"marketCap":41697603953},{"date":"2024-08-16","current":55.605213,"twenty":-2.181356,"median":64.629377,"eighty":478.952263,"marketCap":42816014107},{"date":"2024-08-23","current":55.761089,"twenty":-2.181356,"median":63.925387,"eighty":478.952263,"marketCap":42936038612},{"date":"2024-08-30","current":57.624516,"twenty":-2.181356,"median":63.448882,"eighty":478.952263,"marketCap":44370877005},{"date":"2024-09-06","current":58.432237,"twenty":-2.181356,"median":63.052725,"eighty":478.952263,"marketCap":44992822164},{"date":"2024-09-13","current":59.693415,"twenty":-2.181356,"median":62.717348,"eighty":478.952263,"marketCap":45963929518},{"date":"2024-09-20","current":59.806779,"twenty":-2.181356,"median":62.110742,"eighty":478.952263,"marketCap":46051220066},{"date":"2024-09-27","current":58.765244,"twenty":-2.181356,"median":61.509476,"eighty":478.952263,"marketCap":45249238151},{"date":"2024-10-04","current":59.31081,"twenty":-2.181356,"median":60.253151,"eighty":478.952263,"marketCap":45669323916},{"date":"2024-10-11","current":61.280516,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":47185997199},{"date":"2024-10-18","current":63.710764,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49057288335},{"date":"2024-10-25","current":64.00126,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49280970366},{"date":"2024-10-31","current":64.277586,"twenty":-2.181356,"median":59.962655,"eighty":478.952263,"marketCap":49493741078},{"date":"2024-11-08","current":32.885522,"twenty":-2.181853,"median":59.699461,"eighty":479.191908,"marketCap":46664555404},{"date":"2024-11-15","current":33.560836,"twenty":-2.181853,"median":59.548167,"eighty":479.191908,"marketCap":47622826154},{"date":"2024-11-22","current":32.437842,"twenty":-2.181853,"median":59.196456,"eighty":479.191908,"marketCap":46029297267},{"date":"2024-11-29","current":32.361964,"twenty":-2.181853,"median":58.96492,"eighty":479.191908,"marketCap":45921626396},{"date":"2024-12-06","current":32.434048,"twenty":-2.181853,"median":58.425151,"eighty":479.191908,"marketCap":46023913723},{"date":"2024-12-13","current":32.214002,"twenty":-2.181853,"median":57.837014,"eighty":479.191908,"marketCap":45711668198},{"date":"2024-12-20","current":30.404311,"twenty":-2.181853,"median":57.592632,"eighty":479.191908,"marketCap":43143717929},{"date":"2024-12-27","current":31.208618,"twenty":-2.181853,"median":57.13633,"eighty":479.191908,"marketCap":44285029160},{"date":"2025-01-03","current":30.385342,"twenty":-2.181853,"median":56.120939,"eighty":479.191908,"marketCap":43116800211},{"date":"2025-01-10","current":30.104593,"twenty":-2.182349,"median":55.93259,"eighty":479.431552,"marketCap":42718417989},{"date":"2025-01-17","current":29.861784,"twenty":-2.182349,"median":55.605213,"eighty":479.431552,"marketCap":42373871203},{"date":"2025-01-24","current":30.08183,"twenty":-2.182349,"median":55.357669,"eighty":479.431552,"marketCap":42686116728},{"date":"2025-01-31","current":31.140328,"twenty":-2.182349,"median":55.02709,"eighty":479.431552,"marketCap":44188125376},{"date":"2025-02-07","current":31.436252,"twenty":-2.182349,"median":54.617459,"eighty":479.431552,"marketCap":44608041772},{"date":"2025-02-14","current":25.764929,"twenty":-2.182349,"median":53.940174,"eighty":479.431552,"marketCap":37359147560},{"date":"2025-02-21","current":25.516522,"twenty":-2.182349,"median":48.629251,"eighty":479.431552,"marketCap":36998957282},{"date":"2025-02-28","current":25.29734,"twenty":-2.182349,"median":47.521019,"eighty":479.431552,"marketCap":36681142330},{"date":"2025-03-07","current":25.713787,"twenty":-2.182846,"median":46.95107,"eighty":479.671197,"marketCap":37284990738},{"date":"2025-03-14","current":25.479992,"twenty":-2.182846,"median":46.314628,"eighty":479.671197,"marketCap":36945988123},{"date":"2025-03-21","current":27.182311,"twenty":-2.182846,"median":45.538865,"eighty":479.671197,"marketCap":39414350914},{"date":"2025-03-28","current":27.423412,"twenty":-2.182846,"median":44.262814,"eighty":479.671197,"marketCap":39763947361},{"date":"2025-04-04","current":27.218841,"twenty":-2.182846,"median":44.0475,"eighty":479.671197,"marketCap":39467320072},{"date":"2025-04-11","current":25.392319,"twenty":-2.182349,"median":43.841686,"eighty":479.431552,"marketCap":36818862142},{"date":"2025-04-17","current":25.074504,"twenty":-2.182349,"median":43.183079,"eighty":479.431552,"marketCap":36358030463},{"date":"2025-04-25","current":29.176874,"twenty":-2.182846,"median":42.625796,"eighty":479.671197,"marketCap":42306466973},{"date":"2025-05-02","current":28.387816,"twenty":-2.182846,"median":41.964023,"eighty":479.671197,"marketCap":41162333148},{"date":"2025-05-09","current":49.864534,"twenty":-2.182846,"median":41.62522,"eighty":415.321221,"marketCap":40938782529},{"date":"2025-05-16","current":50.370091,"twenty":-2.182846,"median":41.62522,"eighty":313.073127,"marketCap":41353844621},{"date":"2025-05-23","current":50.133311,"twenty":-2.182846,"median":41.62522,"eighty":310.886249,"marketCap":41159448452},{"date":"2025-05-30","current":50.088515,"twenty":-2.182846,"median":41.62522,"eighty":308.349893,"marketCap":41122670798},{"date":"2025-06-06","current":51.541191,"twenty":-2.182846,"median":41.62522,"eighty":304.632729,"marketCap":42315317568},{"date":"2025-06-13","current":51.720375,"twenty":-2.182846,"median":41.62522,"eighty":301.852798,"marketCap":42462428183},{"date":"2025-06-20","current":51.477196,"twenty":-2.183342,"median":41.498565,"eighty":299.91479,"marketCap":42262778063},{"date":"2025-06-27","current":51.013064,"twenty":-2.183342,"median":41.498565,"eighty":295.731656,"marketCap":41881725600},{"date":"2025-07-03","current":52.141728,"twenty":-2.183342,"median":41.498565,"eighty":291.654425,"marketCap":42808358778},{"date":"2025-07-11","current":51.15335,"twenty":-2.183342,"median":41.498565,"eighty":290.558338,"marketCap":41996900345},{"date":"2025-07-18","current":51.484935,"twenty":-2.183342,"median":41.498565,"eighty":288.694461,"marketCap":42269131561},{"date":"2025-07-24","current":52.020572,"twenty":-2.183342,"median":41.498565,"eighty":287.164175,"marketCap":42708889680}],"updateTime":1753472182219}}}