美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Five Below

250.24

+13.935.89%

盘后：249.95-0.2900-0.12%19:51 EDT

成交量：96.45万

成交额：2.39亿

市值：138.03亿

市盈率：31.56

高：250.62

开：239.85

低：239.80

收：236.31

52周最高：251.63

52周最低：137.77

股本：5,515.71万

流通股本：5,403.79万

量比：1.18

换手率：1.78%

股息：- -

股息率：- -

每股收益(TTM):7.93

每股收益(LYR):6.47

净资产收益率：21.13%

总资产收益率：7.37%

市净率：5.97

市盈率(LYR):38.68

数据加载中...

总览公司新闻资讯公告

市场快讯——美股行情动态-Cerebras、麦迪逊广场花园体育

市场快讯——美股行情动态-Five Below、Salesforce、IBM、Akamai Technologies

杰富瑞将Five Below评级上调至“买入”，股价随之上涨

美国研究综述-爱彼迎、Five Below、Silgan Holdings

美国研究综述-爱彼迎、Five Below、Silgan Holdings

品牌焕新之道：传统零售商通过现代化改造重获市场青睐

瑞穗：Five Below股价回调过度，上调其评级至“跑赢大盘”

环球市场播报

Five Below宣布选举Robert Lynch加入董事会

异动解读｜Five Below盘中下跌11.22%，Q1业绩大幅超预期但利好兑现承压

五元店不香了？Five Below交出亮眼指引仍暴跌

环球市场播报

热门话题-Five Below股价下跌，此前该公司已发出销售增长放缓的信号

异动解读｜Five Below盘前下跌11.17%，Q1业绩大幅超预期但利好兑现承压

异动解读｜Five Below夜盘下跌12.92%，Q1业绩大幅超预期但利好兑现承压

异动解读 | Five Below夜盘大跌12.87%，Q1业绩超预期但利好兑现承压

Five Below Q1同店销售额同比增长22.7%，但对未来消费情绪持谨慎态度

老虎资讯综合

盘后异动股追踪：CrowdStrike、博通、Five Below

异动解读 | Five Below盘后大跌8.25%，Q1业绩超预期但利好兑现承压

异动解读｜Five Below盘后下跌8.48%，Q1业绩大幅超预期但股价承压回落

异动解读｜Five Below盘中上涨5.06%，多家投行看好Q1业绩前景

财报前瞻｜Five Below本季度营收预计增24.76%，机构观点偏谨慎提防门店扩张带来的利润波动

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/FIVE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVE\",,,,,undefined,":{"symbol":"FIVE","market":"US","secType":"STK","nameCN":"Five Below","latestPrice":250.24,"timestamp":1787342400000,"preClose":236.31,"halted":0,"volume":964466,"hourTrading":{"tag":"盘后","latestPrice":249.95,"preClose":250.24,"latestTime":"19:51 EDT","volume":82240,"amount":20541180.1525,"timestamp":1787356279861,"change":-0.29,"changeRate":-0.001159,"amplitude":0.001199},"delay":0,"changeRate":0.05894799204434855,"floatShares":54037884,"shares":55157085,"eps":7.93,"marketStatus":"休市中","change":13.93,"latestTime":"08-21 16:00:00 EDT","open":239.85,"high":250.62,"low":239.795,"amount":238589444.76544,"amplitude":0.045808,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.93,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"adrRate":0.25,"listingDate":1342670400000,"exchange":"NASDAQ","adjPreClose":236.31,"preHourTrading":{"tag":"盘前","latestPrice":240.39,"preClose":236.31,"latestTime":"09:28 EDT","volume":6411,"amount":1518283.85691,"timestamp":1787318880021,"change":4.08,"changeRate":0.017265,"amplitude":0.024121},"postHourTrading":{"tag":"盘后","latestPrice":249.95,"preClose":250.24,"latestTime":"19:51 EDT","volume":82240,"amount":20541180.1525,"timestamp":1787356279861,"change":-0.29,"changeRate":-0.001159,"amplitude":0.001199},"volumeRatio":1.1812566349828206,"impliedVol":0.5059,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVE\",,,,,undefined,":{"symbol":"FIVE","floatShares":54037884,"roa":"7.37%","roe":"21.13%","lyrEps":6.47,"volumeRatio":1.1812566349828206,"shares":55157085,"dividePrice":0,"high":250.62,"amplitude":0.045808,"preClose":236.31,"low":239.795,"week52Low":137.77,"pbRate":"5.97","psRate":"2.72","week52High":251.63,"institutionHeld":0,"latestPrice":250.24,"eps":7.93,"divideRate":0,"volume":964466,"delay":0,"ttmEps":7.93,"open":239.85,"prevYearClose":188.36,"prevWeekClose":244.54,"prevMonthClose":217.13,"prevQuarterClose":179.79,"fiveDayClose":244.54,"twentyDayClose":203.19,"sixtyDayClose":215.99,"earningDate":1788278400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIVE\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"FIVE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/07","expectedEps":1.28,"defaultRemindTime":1788379200000,"name":null,"time":"盘后","dateTimestamp":1788321600000,"actualEps":null},{"market":"US","date":"2026-06-03","symbol":"FIVE","fiscalQuarterEnding":"2026/04","expectedEps":1.7,"name":null,"time":"盘后","type":"earning","dateTimestamp":1780459200000,"reportTimeType":"post","actualEps":2.22},{"market":"US","date":"2026-03-18","symbol":"FIVE","fiscalQuarterEnding":"2026/01","expectedEps":3.99,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773806400000,"reportTimeType":"post","actualEps":4.31},{"market":"US","date":"2025-12-03","symbol":"FIVE","fiscalQuarterEnding":"2025/10","expectedEps":0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1764738000000,"reportTimeType":"post","actualEps":0.68},{"market":"US","date":"2025-08-27","symbol":"FIVE","fiscalQuarterEnding":"2025/07","expectedEps":0.61,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"post","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2593,"buy":0.4444,"hold":0.2963,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1786680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FIVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FIVE","date":"2026-08-21","current":31.556116,"percent":0.379615,"low":12.101217,"twenty":23.409736,"median":32.674798,"eighty":40.515436,"high":59.167275,"avg":31.84304,"sd":9.165076,"marketCap":13066844394},"quantilePoints":[{"date":"2021-08-27","current":53.769304,"twenty":43.046569,"median":47.545852,"eighty":58.486666,"marketCap":12019536374},{"date":"2021-09-03","current":41.899613,"twenty":42.991457,"median":47.500691,"eighty":58.486666,"marketCap":10843578059},{"date":"2021-09-10","current":40.323724,"twenty":42.945308,"median":47.460774,"eighty":58.486666,"marketCap":10435739413},{"date":"2021-09-17","current":41.512135,"twenty":42.919153,"median":47.409022,"eighty":58.486666,"marketCap":10743299051},{"date":"2021-09-24","current":41.862814,"twenty":42.833096,"median":47.373719,"eighty":58.486666,"marketCap":10834054354},{"date":"2021-10-01","current":37.589729,"twenty":42.75104,"median":47.325109,"eighty":58.486666,"marketCap":9728184180},{"date":"2021-10-08","current":40.237137,"twenty":42.715972,"median":47.31711,"eighty":58.48487,"marketCap":10413330696},{"date":"2021-10-15","current":41.141974,"twenty":42.664522,"median":47.31711,"eighty":58.48487,"marketCap":10647501787},{"date":"2021-10-22","current":41.722109,"twenty":42.6054,"median":47.31711,"eighty":58.48487,"marketCap":10797640190},{"date":"2021-10-29","current":42.709205,"twenty":42.574056,"median":47.31711,"eighty":58.48487,"marketCap":11053099561},{"date":"2021-11-05","current":45.458353,"twenty":42.621084,"median":47.31711,"eighty":58.48487,"marketCap":11764576320},{"date":"2021-11-12","current":45.222403,"twenty":42.694925,"median":47.31711,"eighty":58.48487,"marketCap":11703512566},{"date":"2021-11-19","current":46.618623,"twenty":42.694925,"median":47.333109,"eighty":58.48487,"marketCap":12064853125},{"date":"2021-11-26","current":44.31973,"twenty":42.694925,"median":47.302706,"eighty":58.48487,"marketCap":11469901694},{"date":"2021-12-03","current":41.066633,"twenty":42.6054,"median":47.299359,"eighty":58.48487,"marketCap":10782085535},{"date":"2021-12-10","current":43.046879,"twenty":42.574089,"median":47.252634,"eighty":58.483074,"marketCap":11302001117},{"date":"2021-12-17","current":38.922078,"twenty":42.478833,"median":47.252634,"eighty":58.483074,"marketCap":10219030406},{"date":"2021-12-23","current":41.303494,"twenty":42.407012,"median":47.252634,"eighty":58.483074,"marketCap":10844273714},{"date":"2021-12-31","current":44.147964,"twenty":42.407012,"median":47.252634,"eighty":58.483074,"marketCap":11591092109},{"date":"2022-01-07","current":39.735088,"twenty":42.358253,"median":47.242725,"eighty":58.481278,"marketCap":10432487127},{"date":"2022-01-14","current":36.982375,"twenty":42.273479,"median":47.242725,"eighty":58.481278,"marketCap":9709759647},{"date":"2022-01-21","current":33.943722,"twenty":42.193811,"median":47.242725,"eighty":58.481278,"marketCap":8911958151},{"date":"2022-01-28","current":33.894643,"twenty":42.092784,"median":47.242725,"eighty":58.481278,"marketCap":8899072312},{"date":"2022-02-04","current":36.62815,"twenty":41.997219,"median":47.237173,"eighty":58.479482,"marketCap":9616757506},{"date":"2022-02-11","current":35.953842,"twenty":41.974075,"median":47.237173,"eighty":58.479482,"marketCap":9439717287},{"date":"2022-02-18","current":35.486521,"twenty":41.883502,"median":47.237173,"eighty":58.479482,"marketCap":9317021691},{"date":"2022-02-25","current":35.542002,"twenty":41.82421,"median":47.237173,"eighty":58.479482,"marketCap":9331588292},{"date":"2022-03-04","current":31.935735,"twenty":41.721586,"median":47.237173,"eighty":58.479482,"marketCap":8384759268},{"date":"2022-03-11","current":32.738076,"twenty":41.622503,"median":47.237173,"eighty":58.479482,"marketCap":8595414720},{"date":"2022-03-18","current":35.032004,"twenty":41.548836,"median":47.237173,"eighty":58.479482,"marketCap":9197687619},{"date":"2022-03-25","current":34.652172,"twenty":41.437746,"median":47.218941,"eighty":58.479482,"marketCap":9097962432},{"date":"2022-04-01","current":32.68968,"twenty":41.317918,"median":47.135167,"eighty":58.479482,"marketCap":9114209794},{"date":"2022-04-08","current":34.032928,"twenty":41.159637,"median":47.093095,"eighty":58.479482,"marketCap":9488720692},{"date":"2022-04-14","current":35.883673,"twenty":41.066539,"median":47.029271,"eighty":58.479482,"marketCap":10004726997},{"date":"2022-04-22","current":33.789093,"twenty":40.962289,"median":46.929722,"eighty":58.479482,"marketCap":9420737140},{"date":"2022-04-29","current":31.398714,"twenty":40.842383,"median":46.796023,"eighty":58.479482,"marketCap":8754275433},{"date":"2022-05-06","current":29.179814,"twenty":40.687814,"median":46.751279,"eighty":58.479482,"marketCap":8135624009},{"date":"2022-05-13","current":29.064337,"twenty":40.52999,"median":46.663916,"eighty":58.468579,"marketCap":8103427899},{"date":"2022-05-20","current":23.401988,"twenty":40.459935,"median":46.619121,"eighty":58.412007,"marketCap":6524708283},{"date":"2022-05-27","current":27.511372,"twenty":40.34553,"median":46.524464,"eighty":58.309176,"marketCap":7670445726},{"date":"2022-06-03","current":26.052832,"twenty":40.281495,"median":46.479413,"eighty":58.186786,"marketCap":7263790212},{"date":"2022-06-10","current":27.011011,"twenty":40.148122,"median":46.321071,"eighty":58.186786,"marketCap":7075048242},{"date":"2022-06-17","current":25.042719,"twenty":39.979564,"median":46.246342,"eighty":58.186786,"marketCap":6559489449},{"date":"2022-06-24","current":27.156976,"twenty":39.842928,"median":46.252792,"eighty":58.188202,"marketCap":7113281046},{"date":"2022-07-01","current":23.936865,"twenty":39.770529,"median":46.252792,"eighty":58.188202,"marketCap":6269830918},{"date":"2022-07-08","current":25.926131,"twenty":39.724988,"median":46.252792,"eighty":58.188202,"marketCap":6790883333},{"date":"2022-07-15","current":25.138051,"twenty":39.44548,"median":46.252792,"eighty":58.188202,"marketCap":6584460012},{"date":"2022-07-22","current":26.445162,"twenty":39.30975,"median":46.252792,"eighty":58.188202,"marketCap":6926834176},{"date":"2022-07-29","current":26.919705,"twenty":39.09194,"median":46.252792,"eighty":58.188202,"marketCap":7051132089},{"date":"2022-08-05","current":29.353854,"twenty":38.973821,"median":46.252792,"eighty":58.188202,"marketCap":7688713798},{"date":"2022-08-12","current":29.675866,"twenty":38.872172,"median":46.252792,"eighty":58.188202,"marketCap":7773058811},{"date":"2022-08-19","current":28.807283,"twenty":38.762548,"median":46.252792,"eighty":58.188202,"marketCap":7545549237},{"date":"2022-08-26","current":26.934534,"twenty":38.607983,"median":46.252792,"eighty":58.188202,"marketCap":7055016399},{"date":"2022-09-02","current":30.221838,"twenty":38.474694,"median":46.252792,"eighty":58.188202,"marketCap":7205943925},{"date":"2022-09-09","current":33.210964,"twenty":38.366557,"median":46.252792,"eighty":58.188202,"marketCap":7918656296},{"date":"2022-09-16","current":31.858408,"twenty":38.216487,"median":46.252792,"eighty":58.188202,"marketCap":7596159498},{"date":"2022-09-23","current":30.959808,"twenty":37.860147,"median":46.252792,"eighty":58.188202,"marketCap":7381901730},{"date":"2022-09-30","current":32.049302,"twenty":37.220235,"median":46.171179,"eighty":58.188202,"marketCap":7641675397},{"date":"2022-10-07","current":32.615001,"twenty":36.614821,"median":46.08244,"eighty":58.188202,"marketCap":7776557879},{"date":"2022-10-14","current":30.673466,"twenty":36.443161,"median":45.894027,"eighty":58.188202,"marketCap":7313627881},{"date":"2022-10-21","current":32.188981,"twenty":36.211414,"median":45.815526,"eighty":58.188202,"marketCap":7674979714},{"date":"2022-10-28","current":34.763727,"twenty":35.948721,"median":45.777341,"eighty":58.188202,"marketCap":8288889280},{"date":"2022-11-04","current":34.728807,"twenty":35.550965,"median":45.66827,"eighty":58.188202,"marketCap":8280563200},{"date":"2022-11-11","current":36.01618,"twenty":35.479957,"median":45.529738,"eighty":58.188202,"marketCap":8587517983},{"date":"2022-11-18","current":36.041788,"twenty":35.386907,"median":45.472937,"eighty":58.188202,"marketCap":8593623775},{"date":"2022-11-25","current":37.627143,"twenty":35.386907,"median":45.402146,"eighty":58.188202,"marketCap":8971627766},{"date":"2022-12-02","current":44.37163,"twenty":35.386907,"median":45.259039,"eighty":58.188202,"marketCap":10223401150},{"date":"2022-12-09","current":42.58867,"twenty":35.386907,"median":45.062346,"eighty":58.188202,"marketCap":9812599844},{"date":"2022-12-16","current":42.265809,"twenty":35.386907,"median":45.016332,"eighty":58.188202,"marketCap":9738211499},{"date":"2022-12-23","current":42.106788,"twenty":35.386907,"median":44.938461,"eighty":58.181557,"marketCap":9701572464},{"date":"2022-12-30","current":42.615173,"twenty":35.386907,"median":44.909988,"eighty":57.959972,"marketCap":9818706350},{"date":"2023-01-06","current":42.665771,"twenty":35.386907,"median":44.884817,"eighty":57.959972,"marketCap":9830364225},{"date":"2023-01-13","current":45.860644,"twenty":35.386907,"median":44.916272,"eighty":57.959972,"marketCap":10566475754},{"date":"2023-01-20","current":45.108909,"twenty":35.386907,"median":44.9345,"eighty":57.959972,"marketCap":10393273041},{"date":"2023-01-27","current":47.038844,"twenty":35.386907,"median":44.984476,"eighty":57.959972,"marketCap":10837937698},{"date":"2023-02-03","current":48.118258,"twenty":35.386907,"median":45.033938,"eighty":57.959972,"marketCap":11086639029},{"date":"2023-02-10","current":48.583273,"twenty":35.386907,"median":45.166268,"eighty":57.959972,"marketCap":11193780451},{"date":"2023-02-17","current":50.710779,"twenty":35.386907,"median":45.338433,"eighty":57.959972,"marketCap":11683966334},{"date":"2023-02-24","current":49.889171,"twenty":35.386907,"median":45.402146,"eighty":57.959972,"marketCap":11494664651},{"date":"2023-03-03","current":49.725332,"twenty":35.386907,"median":45.473205,"eighty":57.959972,"marketCap":11456915342},{"date":"2023-03-10","current":47.234005,"twenty":35.386907,"median":45.529738,"eighty":57.959972,"marketCap":10882903787},{"date":"2023-03-17","current":41.157407,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":10763814314},{"date":"2023-03-24","current":42.564079,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":11131698557},{"date":"2023-03-31","current":43.832426,"twenty":35.390537,"median":45.566319,"eighty":57.935145,"marketCap":11463406588},{"date":"2023-04-06","current":43.930318,"twenty":35.390537,"median":45.566319,"eighty":57.935145,"marketCap":11489008215},{"date":"2023-04-14","current":44.738995,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11700499913},{"date":"2023-04-21","current":43.159947,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11287534545},{"date":"2023-04-28","current":42.089514,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11007586323},{"date":"2023-05-05","current":41.370217,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":10819470024},{"date":"2023-05-12","current":41.031849,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":10730977445},{"date":"2023-05-19","current":42.927984,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":11226869821},{"date":"2023-05-26","current":38.146149,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":9976286017},{"date":"2023-06-02","current":35.400045,"twenty":35.386907,"median":45.635758,"eighty":57.959972,"marketCap":9426607120},{"date":"2023-06-09","current":39.399283,"twenty":35.386907,"median":45.578415,"eighty":57.959972,"marketCap":10491556185},{"date":"2023-06-16","current":40.68486,"twenty":35.386907,"median":45.476477,"eighty":57.959972,"marketCap":10833889964},{"date":"2023-06-23","current":41.073669,"twenty":35.383278,"median":45.428962,"eighty":57.9848,"marketCap":10937425058},{"date":"2023-06-30","current":41.151012,"twenty":35.379648,"median":45.349759,"eighty":58.009627,"marketCap":10958020748},{"date":"2023-07-07","current":40.026393,"twenty":35.379648,"median":45.252602,"eighty":58.009627,"marketCap":10658548272},{"date":"2023-07-13","current":41.901455,"twenty":35.379648,"median":45.108909,"eighty":58.009627,"marketCap":11157854613},{"date":"2023-07-21","current":41.658972,"twenty":35.376018,"median":45.016807,"eighty":58.034455,"marketCap":11093284339},{"date":"2023-07-28","current":41.865919,"twenty":35.376018,"median":44.938461,"eighty":58.034455,"marketCap":11148391728},{"date":"2023-08-04","current":41.556544,"twenty":35.376018,"median":44.883598,"eighty":58.034455,"marketCap":11066008965},{"date":"2023-08-11","current":40.785198,"twenty":35.376018,"median":44.813036,"eighty":58.034455,"marketCap":10860608698},{"date":"2023-08-18","current":39.539337,"twenty":35.376018,"median":44.761239,"eighty":58.034455,"marketCap":10528851085},{"date":"2023-08-25","current":36.602368,"twenty":35.376018,"median":44.731019,"eighty":58.034455,"marketCap":9746771477},{"date":"2023-09-01","current":35.219743,"twenty":35.352087,"median":44.645404,"eighty":58.034455,"marketCap":9571986426},{"date":"2023-09-08","current":32.926375,"twenty":35.236307,"median":44.547486,"eighty":57.910317,"marketCap":8948697293},{"date":"2023-09-15","current":32.946864,"twenty":35.032004,"median":44.403037,"eighty":57.126302,"marketCap":8954265866},{"date":"2023-09-22","current":30.623373,"twenty":34.908062,"median":44.326641,"eighty":57.065698,"marketCap":8322789654},{"date":"2023-09-29","current":32.237933,"twenty":34.766431,"median":44.283517,"eighty":56.968009,"marketCap":8761593230},{"date":"2023-10-06","current":33.536958,"twenty":34.688459,"median":44.160247,"eighty":56.768015,"marketCap":9114640777},{"date":"2023-10-13","current":33.41607,"twenty":34.461124,"median":44.049227,"eighty":56.768015,"marketCap":9081786194},{"date":"2023-10-20","current":36.26204,"twenty":34.451778,"median":44.007553,"eighty":56.768015,"marketCap":9855261026},{"date":"2023-10-27","current":35.571549,"twenty":34.443397,"median":43.979612,"eighty":56.888011,"marketCap":9667600106},{"date":"2023-11-03","current":36.1473,"twenty":34.443397,"median":43.875293,"eighty":56.888011,"marketCap":9824077015},{"date":"2023-11-10","current":36.036657,"twenty":34.443397,"median":43.832426,"eighty":56.888011,"marketCap":9794006720},{"date":"2023-11-17","current":36.880818,"twenty":34.443397,"median":43.766861,"eighty":56.888011,"marketCap":10023431940},{"date":"2023-11-24","current":39.132597,"twenty":34.443397,"median":43.740927,"eighty":56.888011,"marketCap":10635418145},{"date":"2023-12-01","current":38.835991,"twenty":34.443397,"median":43.61112,"eighty":56.888011,"marketCap":10494533241},{"date":"2023-12-08","current":40.017907,"twenty":34.446191,"median":43.570319,"eighty":56.848013,"marketCap":10813919034},{"date":"2023-12-15","current":41.049349,"twenty":34.446191,"median":43.474846,"eighty":56.848013,"marketCap":11092642512},{"date":"2023-12-22","current":40.665367,"twenty":34.446191,"median":43.474846,"eighty":56.848013,"marketCap":10988880108},{"date":"2023-12-29","current":43.675952,"twenty":34.443397,"median":43.507798,"eighty":56.888011,"marketCap":11802421509},{"date":"2024-01-05","current":41.862248,"twenty":34.440604,"median":43.451648,"eighty":56.92801,"marketCap":11312309729},{"date":"2024-01-12","current":38.816941,"twenty":34.440604,"median":43.242743,"eighty":56.92801,"marketCap":10489385558},{"date":"2024-01-19","current":38.577973,"twenty":34.43781,"median":43.093976,"eighty":56.968009,"marketCap":10424810019},{"date":"2024-01-26","current":39.174372,"twenty":34.440604,"median":43.034466,"eighty":56.92801,"marketCap":10585972902},{"date":"2024-02-02","current":37.283054,"twenty":34.440604,"median":42.92819,"eighty":56.92801,"marketCap":10074887870},{"date":"2024-02-09","current":38.01017,"twenty":34.440604,"median":42.841367,"eighty":56.92801,"marketCap":10271374124},{"date":"2024-02-16","current":38.716861,"twenty":34.440604,"median":42.744276,"eighty":56.541652,"marketCap":10462341102},{"date":"2024-02-23","current":39.350023,"twenty":34.440604,"median":42.696634,"eighty":56.150923,"marketCap":10633438682},{"date":"2024-03-01","current":40.988076,"twenty":34.443397,"median":42.665771,"eighty":56.075277,"marketCap":11076084682},{"date":"2024-03-08","current":42.27074,"twenty":34.443397,"median":42.554938,"eighty":56.075277,"marketCap":11422695265},{"date":"2024-03-15","current":41.165769,"twenty":34.443397,"median":42.474699,"eighty":56.075277,"marketCap":11124102390},{"date":"2024-03-22","current":32.405629,"twenty":34.435834,"median":42.408728,"eighty":56.075277,"marketCap":9757529454},{"date":"2024-03-28","current":33.727429,"twenty":34.15653,"median":42.370423,"eighty":56.075277,"marketCap":10155531185},{"date":"2024-04-05","current":30.08246,"twenty":33.958669,"median":42.282731,"eighty":56.150923,"marketCap":9058009132},{"date":"2024-04-12","current":29.900853,"twenty":33.86748,"median":42.210318,"eighty":56.150923,"marketCap":9003326353},{"date":"2024-04-19","current":27.883004,"twenty":33.793867,"median":42.098627,"eighty":56.150923,"marketCap":8395739912},{"date":"2024-04-26","current":27.672047,"twenty":33.705528,"median":42.030347,"eighty":56.075277,"marketCap":8332219511},{"date":"2024-05-03","current":26.318254,"twenty":33.579312,"median":41.990566,"eighty":56.075277,"marketCap":7924584244},{"date":"2024-05-10","current":26.299628,"twenty":33.354537,"median":41.975377,"eighty":56.075277,"marketCap":7918975708},{"date":"2024-05-17","current":25.850547,"twenty":33.28689,"median":41.901455,"eighty":56.075277,"marketCap":7783754837},{"date":"2024-05-24","current":23.755449,"twenty":33.213005,"median":41.865919,"eighty":56.075277,"marketCap":7152908083},{"date":"2024-05-31","current":25.318982,"twenty":33.078694,"median":41.854078,"eighty":56.075277,"marketCap":7623697480},{"date":"2024-06-07","current":22.112767,"twenty":32.931265,"median":41.82421,"eighty":56.075277,"marketCap":6525366937},{"date":"2024-06-14","current":21.065821,"twenty":32.828805,"median":41.722109,"eighty":56.075277,"marketCap":6216418430},{"date":"2024-06-21","current":21.52491,"twenty":32.756163,"median":41.64833,"eighty":56.150923,"marketCap":6351893176},{"date":"2024-06-28","current":20.336131,"twenty":32.664416,"median":41.586235,"eighty":56.150923,"marketCap":6001090683},{"date":"2024-07-05","current":19.813592,"twenty":32.575952,"median":41.549358,"eighty":56.150923,"marketCap":5846891785},{"date":"2024-07-12","current":19.263058,"twenty":32.318447,"median":41.489137,"eighty":56.150923,"marketCap":5684432232},{"date":"2024-07-19","current":14.427699,"twenty":32.222983,"median":41.401255,"eighty":56.150923,"marketCap":4257541715},{"date":"2024-07-26","current":13.43114,"twenty":32.082638,"median":41.312509,"eighty":56.150923,"marketCap":3963462388},{"date":"2024-08-02","current":12.912333,"twenty":31.924845,"median":41.17402,"eighty":56.150923,"marketCap":3810364911},{"date":"2024-08-09","current":12.455111,"twenty":31.829817,"median":41.17402,"eighty":56.150923,"marketCap":3675440875},{"date":"2024-08-16","current":14.362381,"twenty":31.700083,"median":41.17402,"eighty":56.150923,"marketCap":4238266853},{"date":"2024-08-23","current":15.388799,"twenty":31.495243,"median":41.164748,"eighty":56.150923,"marketCap":4541157546},{"date":"2024-08-30","current":14.751554,"twenty":31.309339,"median":41.147157,"eighty":56.150923,"marketCap":4149021945},{"date":"2024-09-06","current":15.482971,"twenty":30.977763,"median":41.083075,"eighty":56.150923,"marketCap":4354740387},{"date":"2024-09-13","current":18.883866,"twenty":30.611301,"median":41.046795,"eighty":56.150923,"marketCap":5311276137},{"date":"2024-09-20","current":18.658965,"twenty":30.352938,"median":41.011563,"eighty":56.150923,"marketCap":5248020466},{"date":"2024-09-27","current":18.107468,"twenty":30.112754,"median":40.943941,"eighty":56.150923,"marketCap":5092906561},{"date":"2024-10-04","current":18.43602,"twenty":29.908313,"median":40.860451,"eighty":56.150923,"marketCap":5185314845},{"date":"2024-10-11","current":18.265877,"twenty":29.538588,"median":40.776837,"eighty":56.150923,"marketCap":5137460555},{"date":"2024-10-18","current":18.561182,"twenty":29.385145,"median":40.714256,"eighty":56.150923,"marketCap":5220518001},{"date":"2024-10-25","current":17.086613,"twenty":29.15804,"median":40.656917,"eighty":56.150923,"marketCap":4805780821},{"date":"2024-11-01","current":18.760659,"twenty":28.823478,"median":40.524787,"eighty":56.150923,"marketCap":5276623030},{"date":"2024-11-08","current":16.873446,"twenty":28.466788,"median":40.453516,"eighty":56.150923,"marketCap":4745825446},{"date":"2024-11-15","current":17.018165,"twenty":28.299602,"median":40.391672,"eighty":56.150923,"marketCap":4786529095},{"date":"2024-11-22","current":16.998608,"twenty":28.082865,"median":40.326042,"eighty":56.150923,"marketCap":4781028602},{"date":"2024-11-29","current":18.128981,"twenty":27.974305,"median":40.270104,"eighty":56.150923,"marketCap":5098957103},{"date":"2024-12-06","current":23.108501,"twenty":27.697955,"median":40.134974,"eighty":56.150923,"marketCap":6201235477},{"date":"2024-12-13","current":21.30869,"twenty":27.570474,"median":40.009546,"eighty":56.150923,"marketCap":5718250934},{"date":"2024-12-20","current":21.745318,"twenty":27.447471,"median":39.838625,"eighty":56.150923,"marketCap":5835421444},{"date":"2024-12-27","current":22.378737,"twenty":27.270896,"median":39.788885,"eighty":56.150923,"marketCap":6005401197},{"date":"2025-01-03","current":19.89836,"twenty":27.11997,"median":39.569846,"eighty":56.150923,"marketCap":5339784687},{"date":"2025-01-10","current":21.154948,"twenty":26.943008,"median":39.414557,"eighty":56.22657,"marketCap":5676993712},{"date":"2025-01-17","current":18.580276,"twenty":26.798009,"median":39.354908,"eighty":56.22657,"marketCap":4986072772},{"date":"2025-01-24","current":19.627774,"twenty":26.689967,"median":39.184584,"eighty":56.22657,"marketCap":5267171976},{"date":"2025-01-31","current":19.223944,"twenty":26.512575,"median":39.132597,"eighty":56.22657,"marketCap":5158803007},{"date":"2025-02-07","current":18.463432,"twenty":26.309578,"median":38.962138,"eighty":56.22657,"marketCap":4954717284},{"date":"2025-02-14","current":18.186695,"twenty":26.052832,"median":38.839408,"eighty":56.22657,"marketCap":4880454284},{"date":"2025-02-21","current":17.612724,"twenty":26.026513,"median":38.808771,"eighty":56.22657,"marketCap":4726427323},{"date":"2025-02-28","current":17.811564,"twenty":25.921894,"median":38.753178,"eighty":56.22657,"marketCap":4779786663},{"date":"2025-03-07","current":16.817364,"twenty":25.796291,"median":38.753371,"eighty":56.258632,"marketCap":4512989963},{"date":"2025-03-14","current":14.964256,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":4015702917},{"date":"2025-03-21","current":16.536878,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":4193934114},{"date":"2025-03-28","current":15.888952,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":4029613005},{"date":"2025-04-04","current":12.32262,"twenty":25.560605,"median":38.753371,"eighty":56.258632,"marketCap":3125152053},{"date":"2025-04-11","current":13.12575,"twenty":25.426166,"median":38.753178,"eighty":56.22657,"marketCap":3328834678},{"date":"2025-04-17","current":14.653868,"twenty":25.318982,"median":38.753178,"eighty":56.22657,"marketCap":3716382158},{"date":"2025-04-25","current":16.364318,"twenty":25.263737,"median":38.753371,"eighty":56.258632,"marketCap":4150171099},{"date":"2025-05-02","current":18.300513,"twenty":25.118985,"median":38.753371,"eighty":56.258632,"marketCap":4641211372},{"date":"2025-05-09","current":18.506773,"twenty":24.804811,"median":38.753371,"eighty":56.258632,"marketCap":4693521101},{"date":"2025-05-16","current":23.124239,"twenty":24.558796,"median":38.753371,"eighty":56.258632,"marketCap":5864561498},{"date":"2025-05-23","current":23.886219,"twenty":24.153231,"median":38.753371,"eighty":56.258632,"marketCap":6057807938},{"date":"2025-05-30","current":25.327685,"twenty":24.144774,"median":38.753371,"eighty":56.258632,"marketCap":6423379553},{"date":"2025-06-06","current":26.769764,"twenty":24.144774,"median":38.753371,"eighty":56.258632,"marketCap":7048264767},{"date":"2025-06-13","current":26.344163,"twenty":24.144774,"median":38.694827,"eighty":55.608872,"marketCap":6936207469},{"date":"2025-06-20","current":25.758645,"twenty":24.143674,"median":38.592271,"eighty":55.017725,"marketCap":6782045055},{"date":"2025-06-27","current":27.168072,"twenty":24.143674,"median":38.35233,"eighty":52.8911,"marketCap":7153136009},{"date":"2025-07-03","current":27.71595,"twenty":24.143674,"median":38.224628,"eighty":50.205819,"marketCap":7297387982},{"date":"2025-07-11","current":27.222442,"twenty":24.143674,"median":38.136802,"eighty":49.881943,"marketCap":7167451090},{"date":"2025-07-18","current":29.206932,"twenty":24.143674,"median":37.931955,"eighty":49.731114,"marketCap":7689951558},{"date":"2025-07-25","current":28.656963,"twenty":24.143674,"median":37.627143,"eighty":49.23973,"marketCap":7545149005},{"date":"2025-08-01","current":28.548223,"twenty":24.143674,"median":37.455239,"eighty":48.910378,"marketCap":7516518842},{"date":"2025-08-08","current":27.7515,"twenty":24.143674,"median":37.317776,"eighty":48.664902,"marketCap":7306747843},{"date":"2025-08-15","current":28.096537,"twenty":24.143674,"median":37.050214,"eighty":48.499693,"marketCap":7397593551},{"date":"2025-08-22","current":29.648162,"twenty":24.143674,"median":36.870549,"eighty":48.348215,"marketCap":7806123948},{"date":"2025-08-29","current":30.251718,"twenty":24.143674,"median":36.62815,"eighty":48.084254,"marketCap":8260352490},{"date":"2025-09-05","current":30.859195,"twenty":24.142575,"median":36.538573,"eighty":47.790429,"marketCap":8426226593},{"date":"2025-09-12","current":29.43943,"twenty":24.143674,"median":36.433967,"eighty":47.665582,"marketCap":8038553995},{"date":"2025-09-19","current":31.392364,"twenty":24.143674,"median":36.264089,"eighty":47.425498,"marketCap":8571810613},{"date":"2025-09-26","current":30.64108,"twenty":24.143674,"median":36.20467,"eighty":47.222604,"marketCap":8366669494},{"date":"2025-10-03","current":31.636733,"twenty":24.143674,"median":36.051,"eighty":46.986184,"marketCap":8638536622},{"date":"2025-10-10","current":30.487592,"twenty":24.143674,"median":35.992252,"eighty":46.684148,"marketCap":8324758943},{"date":"2025-10-17","current":30.68955,"twenty":24.143674,"median":35.690388,"eighty":46.471647,"marketCap":8379904405},{"date":"2025-10-24","current":31.725595,"twenty":24.143674,"median":35.571549,"eighty":46.231931,"marketCap":8662800625},{"date":"2025-10-31","current":31.669047,"twenty":24.143674,"median":35.376018,"eighty":45.974849,"marketCap":8647359896},{"date":"2025-11-07","current":30.342182,"twenty":24.143674,"median":35.279535,"eighty":45.810331,"marketCap":8285054210},{"date":"2025-11-14","current":29.699955,"twenty":24.143674,"median":35.085952,"eighty":45.467012,"marketCap":8109691641},{"date":"2025-11-21","current":30.130126,"twenty":24.143674,"median":34.869828,"eighty":45.188722,"marketCap":8227151475},{"date":"2025-11-28","current":33.300868,"twenty":24.143674,"median":34.78271,"eighty":44.874754,"marketCap":9092935229},{"date":"2025-12-05","current":30.167078,"twenty":24.143674,"median":34.696984,"eighty":44.646373,"marketCap":9287598710},{"date":"2025-12-12","current":32.500672,"twenty":24.143674,"median":34.477386,"eighty":44.235219,"marketCap":10006046789},{"date":"2025-12-19","current":32.61354,"twenty":24.143674,"median":34.144307,"eighty":44.036249,"marketCap":10040795753},{"date":"2025-12-26","current":33.801343,"twenty":24.143674,"median":34.018457,"eighty":43.94564,"marketCap":10406487226},{"date":"2026-01-02","current":33.745805,"twenty":24.143674,"median":33.905766,"eighty":43.832426,"marketCap":10389388530},{"date":"2026-01-09","current":35.47466,"twenty":24.143674,"median":33.905766,"eighty":43.568278,"marketCap":10921654400},{"date":"2026-01-16","current":35.480034,"twenty":24.143674,"median":33.905766,"eighty":43.318281,"marketCap":10923309113},{"date":"2026-01-23","current":34.277898,"twenty":24.143674,"median":33.905766,"eighty":43.120364,"marketCap":10553205073},{"date":"2026-01-30","current":33.75118,"twenty":24.143674,"median":33.860689,"eighty":43.011703,"marketCap":10391043243},{"date":"2026-02-06","current":34.772368,"twenty":24.143674,"median":33.860689,"eighty":42.871376,"marketCap":10705438627},{"date":"2026-02-13","current":36.051542,"twenty":24.143674,"median":33.860689,"eighty":42.724599,"marketCap":11099260214},{"date":"2026-02-20","current":38.6923,"twenty":24.143674,"median":33.860689,"eighty":42.670255,"marketCap":11912275647},{"date":"2026-02-27","current":40.331576,"twenty":24.143674,"median":33.860689,"eighty":42.558594,"marketCap":12416962975},{"date":"2026-03-06","current":39.709905,"twenty":24.143674,"median":33.860689,"eighty":42.437245,"marketCap":12225567890},{"date":"2026-03-13","current":38.882205,"twenty":24.143674,"median":33.860689,"eighty":42.378935,"marketCap":11970742157},{"date":"2026-03-20","current":36.1679,"twenty":24.143674,"median":33.851159,"eighty":42.267781,"marketCap":12971291679},{"date":"2026-03-27","current":34.930542,"twenty":24.143674,"median":33.851159,"eighty":42.096424,"marketCap":12527524446},{"date":"2026-04-02","current":36.182737,"twenty":24.143674,"median":33.851159,"eighty":42.028986,"marketCap":12976612915},{"date":"2026-04-10","current":34.684107,"twenty":24.143674,"median":33.851159,"eighty":41.975909,"marketCap":12439142952},{"date":"2026-04-17","current":34.664085,"twenty":24.143674,"median":33.848831,"eighty":41.90035,"marketCap":12431961956},{"date":"2026-04-24","current":36.687927,"twenty":24.143674,"median":33.848831,"eighty":41.862474,"marketCap":13157794978},{"date":"2026-05-01","current":36.296713,"twenty":24.143674,"median":33.848831,"eighty":41.824194,"marketCap":13017489356},{"date":"2026-05-08","current":34.077263,"twenty":24.143674,"median":33.848831,"eighty":41.69539,"marketCap":12221503522},{"date":"2026-05-15","current":33.139245,"twenty":24.143674,"median":33.801343,"eighty":41.620354,"marketCap":11885092039},{"date":"2026-05-22","current":33.887014,"twenty":24.143674,"median":33.783428,"eighty":41.554193,"marketCap":12153272444},{"date":"2026-05-29","current":34.674869,"twenty":24.142575,"median":33.765406,"eighty":41.490706,"marketCap":12435829532},{"date":"2026-06-05","current":24.120149,"twenty":24.132285,"median":33.75594,"eighty":41.406266,"marketCap":10626107601},{"date":"2026-06-12","current":25.350193,"twenty":23.998831,"median":33.670138,"eighty":41.311902,"marketCap":11168002041},{"date":"2026-06-18","current":24.005931,"twenty":23.945922,"median":33.545151,"eighty":41.167403,"marketCap":10575788832},{"date":"2026-06-26","current":23.419777,"twenty":23.886219,"median":33.400212,"eighty":41.147928,"marketCap":10317559543},{"date":"2026-07-02","current":22.923995,"twenty":23.714078,"median":33.301001,"eighty":41.070855,"marketCap":10099142906},{"date":"2026-07-10","current":23.124818,"twenty":23.412246,"median":33.27462,"eighty":41.027411,"marketCap":10187615468},{"date":"2026-07-17","current":24.8155,"twenty":23.412246,"median":33.187685,"eighty":40.968511,"marketCap":10932443846},{"date":"2026-07-24","current":25.267353,"twenty":23.412246,"median":33.010901,"eighty":40.848192,"marketCap":11131507109},{"date":"2026-07-31","current":27.509045,"twenty":23.409736,"median":32.938812,"eighty":40.766224,"marketCap":12119082078},{"date":"2026-08-07","current":29.008945,"twenty":23.409736,"median":32.851172,"eighty":40.708272,"marketCap":12779861523},{"date":"2026-08-14","current":30.338145,"twenty":23.409736,"median":32.745368,"eighty":40.650816,"marketCap":13365439290},{"date":"2026-08-21","current":29.660366,"twenty":23.409736,"median":32.674798,"eighty":40.515436,"marketCap":13066844394}],"updateTime":1787495453665},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIVE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2659929150","title":"市场快讯——美股行情动态-Cerebras、麦迪逊广场花园体育","url":"https://stock-news.laohu8.com/highlight/detail?id=2659929150","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659929150?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 21:40","pubTimestamp":1786628444,"startTime":"0","endTime":"0","summary":"市场快讯——美股行情动态-Cerebras、麦迪逊广场花园体育工作区中用于查询单只股票走势的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透8月13日-周四，受原油价格下跌提振市场风险偏好影响，华尔街主要股指高开，与此同时，投资者正解读低于预期的生产者价格通胀数据。.N** Valne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL4T44A150:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSGS","DK","OTLK","DELL","ABEO","SLVP","09618","DKL","FBIO","FMTL","CSCO","FIVE","SGDM","CRM","TCHI","CRMD","NEMG","LITP","STAA","LAC","TPR","CGEM","HPQ","NEM","BIRK","ARX","MH","LACG","IBM","AVAH","00992","LNSR","CBRS","OMER","SPCE","GLNG","AKAM","GDMN","AUAU","RKLB","FXL","HLIT","OPEN","LESL","PYXS","80992","AGMI","LUNR","ABCL","DERM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659015114","title":"市场快讯——美股行情动态-Five Below、Salesforce、IBM、Akamai Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2659015114","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659015114?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 19:57","pubTimestamp":1786622227,"startTime":"0","endTime":"0","summary":"市场快讯——美股行情动态-Five Below、Salesforce、IBM、Akamai Technologies工作区中用于查询单只股票走势的搜索字符串：STXBZ《今日展望》通讯：https://refini.tv/3LI4BU7《晨间新闻简报》：https://refini.tv/3dKUyB8路透8月13日-周四，受原油价格下跌影响，且投资者正等待生产者价格通胀数据以寻找价格压力及美联储","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL4T44A0Z8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJTD4N35.SGD","BK4531","SG9999015986.USD","BK4122","LU2237443978.SGD","LU1235294995.USD","IE000M9KFDE8.USD","LU1059921491.USD","LU0203347892.USD","LU0942090050.USD","LU0348723411.USD","JD","BK4528","LU1046421795.USD","LU1221951129.SGD","LU0731783394.SGD","BK4560","IE00BVYPNW00.USD","BK4598","LU0307460666.USD","09618","BK4007","LU2237443895.HKD","LU0477156953.USD","OTLK","LU1720051108.HKD","BK4538","LU0211326755.USD","LU1316542783.SGD","LU0109392836.USD","BK4539","LU2931357623.SGD","TDIV","LU0868494708.USD","LU2247934214.USD","LU2506951958.HKD","LU0648001328.SGD","LU1551013342.USD","LU0345770993.USD","LU0353189680.USD","IE00B19Z9505.USD","IE00BFMHRM44.USD","LU0225771236.USD","BK4187","BK4141","HK0000320264.USD","LU1571399168.USD","LU0238689110.USD","LU0496365809.HKD","IE0008368742.USD","HK0000819398.USD","BK4220","LU0187121727.USD","LU1064131342.USD","LU1244550221.USD","LU0557290698.USD","LU0719512351.SGD","LU1201861249.SGD","LU0820562030.AUD","LU2381873111.SGD","LU2237443622.USD","WLDR","HLIT","LU1814569148.SGD","LU0251142724.SGD","IE00BDGV0183.EUR","LU2108987350.USD","KJD","LU1674673428.USD","IE00BQXX3C00.GBP","LU0048573561.USD","BK4561","BK4503","BK4532","LU1066051225.USD","BK4585","LU1804176565.USD","LU0976567544.SGD","LU1548497426.USD","IE00BKVL7J92.USD","BK4564","BK4550","LU2506952097.USD","LNSR","IE00BZ1G4Q59.USD","LU0124676726.USD","LU2461242641.AUD","LU2357305700.SGD","LU1880398471.USD","LU0472753341.HKD","LU0162691827.USD","LU0072461881.USD","LU1791710400.SGD","LU1551013425.SGD","LU1032955483.USD","LU2065169927.USD","SG9999015952.SGD","BK4615","LU0477156797.USD","BK4198","BK4200","LU0006061336.USD","DERM","BK4134","LU0106261372.USD","SG9999015978.USD","IE00BSNM7G36.USD","LU0130517989.USD","SG9999001424.SGD","LU1894683348.USD","LU1116320901.HKD","BK4579","IE00BGHQF631.EUR","LU0980610538.SGD","LU1267930490.SGD","FXL","BK4613","BK4505","IE00B42XCP33.USD","LU0889565833.HKD","LU1791710582.SGD","IE00B19Z8X17.USD","LU0820561909.HKD","CRM","LU1880398554.USD","LU0234572021.USD","IE00BFXG1179.USD","LU0289961442.SGD","BK4575","LU1267930227.SGD","LU0234570918.USD","LU2458330243.SGD","IE00BGV7N243.SGD","LU1196500208.SGD","LU1496350171.SGD","LU0588546209.SGD","LU0320765489.SGD","LU1506573853.SGD","LU0689472784.USD","LU0211326839.USD","LU2265009873.SGD","LU2417539215.USD","LU1989764664.SGD","LU0006306889.USD","LU0950375773.USD","LU1066051811.HKD","IE00BQXX3D17.EUR","LU0742534661.SGD","LU0106959298.USD","LU2237443465.HKD","SG9999001440.SGD","BK4525","BK4023","CGEM","LU0314104364.USD","HK0000306685.HKD","HK0000320223.HKD","LU0130103400.USD","BK4548","LU0251131958.USD","LU2237443549.SGD","BK4533","CBRS","IE00B3PB1722.GBP","LU1929549753.HKD","LU0244354667.USD","BK4567","LU1674673691.USD","LU2236285917.USD","IE00B3T34201.USD","LU1688375341.USD","LU0203345920.USD","BK4607","SG9999015945.SGD","IBM","LU1116320737.USD","LU0208291251.USD","LU1951200564.SGD","LU1162221912.USD","BK4509","LU1066051498.USD","CIBR","LU2244417387.USD","LU0310799852.SGD","LU0265550946.USD","HK0000306701.USD","LU0823417737.USD","LU1894683264.USD","LU1923623000.USD","LU0306807586.USD","LU0057025933.USD","IYZ","LU0289739343.SGD","LU0198837287.USD","LU0326950275.SGD","BIRK","DELL","LU2286300806.USD","LU2506952170.USD","SG9999002463.SGD","BK4020","LU0868494617.USD","IE00B19Z8W00.USD","STAA","IE00BQXX3F31.USD","SKYY","LU2237443382.USD","LU0943347566.SGD","BK4146","LU0081259029.USD","LU1880383366.USD","LU0642271901.SGD","BK4562","LU1221951046.USD","LU1188198961.HKD","LU0274383776.USD","DLLL","LU0098860793.USD","LU1988902786.USD","BK4608","LU2458330169.SGD","BK4588","LU0306806265.USD","OMER","LU2506951875.HKD","LU0345770308.USD","VALN","BK4524","LU1430594728.SGD","BK4534","SG9999002224.SGD","FIVE","IE00B1BXHZ80.USD","BK4116","LU0354030511.USD","LU1267930813.SGD","LU0648000940.SGD","LU1496350502.SGD","SIBM0main","HPQ","LU0082616367.USD","LESL","LU0354030438.USD","LU0127658192.USD","LU1883839398.USD","LU1720051017.SGD","LU0321505868.SGD","LU0130518102.USD","LU0689626769.HKD","BK4543","LU0310800965.SGD","LU0211328371.USD","LU0792757196.USD","BK4535","LU2462157665.USD","LU0128525689.USD","BK4504","LU1244550577.SGD","LU2089985449.USD","LU2065171402.SGD","WQTM","BK4170","LU2456880835.USD","CSCL","LU0225284248.USD","LU1599440770.SGD","LU2361044865.SGD","LU0985481810.HKD","LU0511384066.AUD","LU1951198990.SGD","AKAM","IE00BJTD4V19.USD","LU0069063385.USD","BK4139","LU2065170008.USD","LU2756315318.SGD","LU0130102774.USD","LU2361044949.HKD","LU0463099449.HKD","LU1585245621.USD","BK4515","LU2102340556.USD","LU0320765646.SGD","04333","BK4558","LU0528227936.USD","BK4602","BK4551","AKAL","LU1244550494.USD","AIQ","SPCE","CSCS","LU2756315664.SGD","LU0157215616.USD","LU2264538146.SGD","LU0265550359.USD","LU0211327993.USD","BK4082","LU0823417653.USD","SG9999002232.USD","BK4554","LU1803068979.SGD","LU1823568750.SGD","IE00BVYPNV92.GBP","LU0070302665.USD","LU0267386448.USD","LU0321505439.SGD","LU0820561818.USD","LU1366333091.USD","LU0353189763.USD","BK4526","BK4614","BK4581","BK4527","LU2065171311.SGD","LU0889566641.SGD","BK4612","LU0052756011.USD","CSCO","LU1989764748.USD","CRMG","LU1066053197.SGD","LU2361045086.USD","LU1201861165.SGD","LU2087625088.SGD","LU1778281490.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659130218","title":"杰富瑞将Five Below评级上调至“买入”，股价随之上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2659130218","media":"路透中文","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659130218?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 17:38","pubTimestamp":1786613922,"startTime":"0","endTime":"0","summary":"BUZZ-杰富瑞将Five Below评级上调至“买入”，股价随之上涨8月13日-** 折扣零售商 Five Below（FIVE.O）的股价在盘前交易中上涨约2.7%，报244.54美元** 杰富瑞（Jefferies）将评级从“持有”上调至“买入”；目标价从210美元上调至350美元，较该股上一交易日收盘价有47%的上行空间** 该券商表示，在生产率提升、门店扩张强劲、同店销售额增长以及盈利增","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL4T44A0QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659713954","title":"美国研究综述-爱彼迎、Five Below、Silgan Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2659713954","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659713954?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 14:50","pubTimestamp":1786603808,"startTime":"0","endTime":"0","summary":"美国研究综述-爱彼迎、Five Below、Silgan Holdings路透8月13日-周四，华尔街证券分析师下调了多家在美国上市公司的评级和目标股价，其中包括爱彼迎、Five Below和Silgan Holdings。股票按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL4S44A0GC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYT","TRAX","Z","OSCR","HP","OI","ALGM","PARK","ZG","INO","FLY","KURA","SRRK","LLY","MNPR","PTCT","TRIP","CURE","SPHR","YELP","RHP","MSGE","EAT","MNSH","COHR","AMRZ","CAH","AMTM","MTSI","ACM","CSCO","DUOL","LLII","ANRO","BOAT","INSW","UNCY","ABNB","OZEM","IBRN","SLGN","LOW","ARMK","OII","ELIS","FIVE","CYTK","NURE","LQDA","PAYX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659139540","title":"美国研究综述-爱彼迎、Five Below、Silgan Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2659139540","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659139540?lang=zh_cn&edition=fundamental","pubTime":"2026-08-13 14:50","pubTimestamp":1786603808,"startTime":"0","endTime":"0","summary":"美国研究综述-爱彼迎、Five Below、Silgan Holdings路透8月13日-周四，华尔街证券分析师下调了多家在美国上市公司的评级和目标股价，其中包括爱彼迎、Five Below和Silgan Holdings。股票按字母顺序排列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL4T44A0GC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPHR","CYTK","FIVE","DUOL","INSW","MNPR","TRAX","EAT","LOW","RHP","AMTM","SLGN","HP","ACM","SRRK","PAYX","Z","IHE","FLY","PARK","CAH","ALGM","AGNG","ARMK","AMRZ","ABNB","MSGE","KURA","OSCR","ZG","COHR","HRTS","MTSI","OII","XES","ILDR","IXJ","COHX","TRIP","INO","UNCY","LQDA","PTCT","OI","TRUH","CSCO","MNSH","ANRO","LLY","YELP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153175360","title":"品牌焕新之道：传统零售商通过现代化改造重获市场青睐","url":"https://stock-news.laohu8.com/highlight/detail?id=1153175360","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153175360?lang=zh_cn&edition=fundamental","pubTime":"2026-07-21 01:05","pubTimestamp":1784567111,"startTime":"0","endTime":"0","summary":"传统零售品牌正掀起一场自我革新的浪潮。分析师指出，像Five Below和李维斯这样的公司，通过更新产品线、巧妙运用社交媒体，以及与能吸引更广泛年轻受众的伙伴合作，已经成功找到了新的增长路径。“新锐消费品牌不断涌入市场，传统品牌则积极进行现代化改造，二者的结合正在塑造一个比过去相当长一段时间都更加激动人心的零售格局。”这场变革，正为整个行业注入前所未有的活力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","FIVE","GAP","LU1815336091.USD","BBWI","BK4551","BK4094","LU0757428866.USD","LEVI","BK4200","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650539922","title":"瑞穗：Five Below股价回调过度，上调其评级至“跑赢大盘”","url":"https://stock-news.laohu8.com/highlight/detail?id=2650539922","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650539922?lang=zh_cn&edition=fundamental","pubTime":"2026-07-09 21:06","pubTimestamp":1783602360,"startTime":"0","endTime":"0","summary":"瑞穗证券将折扣零售商Five Below的股票评级从“中性”上调至“跑赢大盘”，并设定目标价为220美元，认为其近期高达30%的股价回调明显过度。　　瑞穗的分析师指出，该股股价从近期高点大幅回落近30%，同期标普500指数却录得上涨，这种背离造成了显著的估值错位。　　此次评级上调的直接背景是Five Below上一季度优异的财务表现。　　受瑞穗此次评级上调及分析师看涨逻辑提振，Five Below股价在7月9日盘前交易中上涨超过2.6%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-09/doc-inihfihw4351740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167171036","title":"Five Below宣布选举Robert Lynch加入董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=1167171036","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167171036?lang=zh_cn&edition=fundamental","pubTime":"2026-06-17 04:31","pubTimestamp":1781641861,"startTime":"0","endTime":"0","summary":"费城，2026年6月16日——Five Below, Inc.  今日宣布，选举Robert Lynch为董事会新任独立董事，该任命立即生效。此次任命后，公司董事会成员增至九人。Lynch先生是领先的快休闲连锁餐厅Shake Shack, Inc.的首席执行官，自2024年5月起担任该职务并兼任其董事会成员。Five Below是一家领先的成长型零售商，提供符合潮流趋势、极致价值、高品质的产品，深受各年龄层顾客的喜爱。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109011396","title":"异动解读｜Five Below盘中下跌11.22%，Q1业绩大幅超预期但利好兑现承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1109011396","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109011396?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 22:05","pubTimestamp":1780581945,"startTime":"0","endTime":"0","summary":"6月4日，Five Below盘中下跌11.22%，报194.63美元/股，成交额2.45亿美元。消息面上，公司公布第一季度财报，调整后每股收益2.22美元，大幅超出市场预期的1.74美元，同比增长158.14%；营收12.86亿美元，超出预期的12.23亿美元；同店销售额同比增长22.7%。Five Below是一家特色价值零售商，大部分商品定价在5美元及以下，涵盖糖果、风格、科技和运动等八个品类，目前在美国46个州拥有1970家门店。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640545157","title":"五元店不香了？Five Below交出亮眼指引仍暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2640545157","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640545157?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 20:20","pubTimestamp":1780575601,"startTime":"0","endTime":"0","summary":"交出超预期财报并上调全年指引后，折扣零售巨头Five Below却在盘后交易中大跌近11%，再度上演“利好出尽”的经典戏码。　　美东时间6月3日盘后，Five Below公布了2026财年第一季度业绩。　　对于当前备受关注的第二季度，Five Below给出了颇为乐观的指引。与此同时，公司还将全年每股收益指引上调至8.65至9.05美元区间。财报发布后，Five Below股价盘后一度重挫近11%至约199美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-04/doc-iniahain0286278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["FIVE","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640152995","title":"热门话题-Five Below股价下跌，此前该公司已发出销售增长放缓的信号","url":"https://stock-news.laohu8.com/highlight/detail?id=2640152995","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640152995?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 19:53","pubTimestamp":1780574024,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nL4T42C0XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121050338","title":"异动解读｜Five Below盘前下跌11.17%，Q1业绩大幅超预期但利好兑现承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1121050338","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121050338?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 16:10","pubTimestamp":1780560645,"startTime":"0","endTime":"0","summary":"6月4日，Five Below盘前下跌11.17%，报199.2美元/股，成交额6.37万美元。消息面上，公司公布第一季度财报，调整后每股收益2.22美元，大幅超出市场预期的1.74美元，同比增长158.14%；营收12.86亿美元，超出预期的12.23亿美元；同店销售额同比增长22.7%。公司上调全年业绩指引，预计财年收入54.0亿至54.8亿美元，调整后每股收益8.65至9.05美元。此外，公司对未来消费情绪持谨慎态度，业绩公布后面临典型的利好兑现压力，投资者选择获利了结。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116963524","title":"异动解读｜Five Below夜盘下跌12.92%，Q1业绩大幅超预期但利好兑现承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1116963524","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116963524?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 08:15","pubTimestamp":1780532155,"startTime":"0","endTime":"0","summary":"6月4日，Five Below夜盘下跌12.92%，报194.1美元/股。消息面上，公司公布第一季度财报，调整后每股收益2.22美元，大幅超出市场预期的1.74美元，同比增长158.14%；营收12.86亿美元，超出预期的12.23亿美元；同店销售额同比增长22.7%。尽管业绩远超预期，但此前瑞银维持买入评级及285美元目标价，Truist上调目标价至265美元，该股在财报公布前已连续走强，市场预期被充分定价，业绩公布后面临典型的利好兑现压力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175991247","title":"异动解读 | Five Below夜盘大跌12.87%，Q1业绩超预期但利好兑现承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1175991247","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175991247?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 08:15","pubTimestamp":1780532138,"startTime":"0","endTime":"0","summary":"折扣零售商Five Below（FIVE）今日夜盘股价大幅下挫12.87%，引发了市场关注。消息面上，公司公布了第一季度财报，调整后每股收益和营收均大幅超出市场预期，同店销售额也录得强劲增长。然而，由于在财报公布前，多家投行已看好其业绩并上调目标价，市场预期已被充分定价，因此在利好消息正式落地后，股价面临“利好兑现”的压力，投资者选择获利了结。此外，尽管公司上调了全年业绩指引，但对未来消费情绪持谨慎态度，这也可能影响了部分投资者的信心，加剧了夜盘时段的抛售压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125405340","title":"Five Below Q1同店销售额同比增长22.7%，但对未来消费情绪持谨慎态度","url":"https://stock-news.laohu8.com/highlight/detail?id=1125405340","media":"老虎资讯综合","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125405340?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 06:50","pubTimestamp":1780527048,"startTime":"0","endTime":"0","summary":"6月4日，Five Below公布的第一季度业绩超出华尔街预期，但周三盘后股价仍大跌逾11%。同店销售额在本季度增长了 22.7%。Five Below预计2026财年调整后每股收益将在8.65美元至9.05美元之间，中值为8.85美元。该业绩预期基于同店销售额增长7%至9%以及开设约50家新店的假设。该公司在此期间净增49家门店，截至季度末，其门店总数达到1970家，遍布46个州，同比增长7.9%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Five Below Q1同店销售额同比增长22.7%，但对未来消费情绪持谨慎态度","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114999875","title":"盘后异动股追踪：CrowdStrike、博通、Five Below","url":"https://stock-news.laohu8.com/highlight/detail?id=1114999875","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114999875?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 06:11","pubTimestamp":1780524671,"startTime":"0","endTime":"0","summary":"周三盘后交易时段，尽管业绩传来利好消息，三只股票却意外陷入挣扎。CrowdStrike Holdings, Inc. 股价在近期盘后交易中下跌约10%。此前，该股表现极为强劲，自3月底以来已飙升91%。自3月底以来，其股价已累计上涨55%，盘后交易似乎正在释放部分过热压力。折扣零售商Five Below 在股市收盘后股价重挫10%。尽管公司在一季度业绩爆表，销售和利润均大幅增长，并因此上调了全年业绩指引，市场却反应负面。自上一季度末以来，该股已累计下跌约2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772840.SGD","LU1267930490.SGD","LU2272731600.USD","LU1935042215.USD","SGXZ23171101.USD","LU1244550221.USD","LU1162221912.USD","LU0943347566.SGD","LU1804176565.USD","LU0143551892.USD","IE00BMPRXR70.SGD","BK4612","LU2750360641.GBP","LU0109391861.USD","LU2089283258.USD","LU0889565833.HKD","BK4575","IE00B42XCP33.USD","LU2271345857.HKD","LU1923622291.USD","IE00BGHQF631.EUR","LU0316494557.USD","LU1852331112.SGD","IE00BVYPNP33.GBP","IE0005OL40V9.USD","BK4566","IE00B1XK9C88.USD","LU0719512351.SGD","LU1153585028.USD","LU0323591593.USD","LU2250418816.HKD","IE00BJJMRX11.SGD","IE00BMCWC346.EUR","LU2279689827.SGD","LU0726765562.USD","LU0823434583.USD","LU2505996681.GBP","LU1670710661.SGD","IE00BKDWB100.SGD","LU0081259029.USD","BK4141","LU1674673428.USD","SG9999015978.USD","LU0198837287.USD","LU2125909593.SGD","LU0965509283.SGD","LU0957808578.USD","IE0009356076.USD","LU1989764748.USD","LU2065170008.USD","LU2023250843.SGD","LU0820561909.HKD","LU1623119135.USD","LU0210533765.USD","LU0203347892.USD","LU0823434740.USD","LU2720916845.USD","LU0154236417.USD","LU0708995401.HKD","LU0256863902.USD","LU2954938101.SGD","LU0289739343.SGD","LU0061474960.USD","LU0274383776.USD","LU2210150020.SGD","LU0444971666.USD","LU1951198990.SGD","LU2430703251.USD","BK4598","LU1066051811.HKD","IE00B4JS1V06.HKD","LU2125909759.SGD","LU0256863811.USD","LU2133065610.SGD","LU2355687059.USD","IE00BQXX3C00.GBP","LU2896262040.SGD","LU1400636491.USD","LU2931357623.SGD","LU0417517546.SGD","LU1732799900.SGD","LU1670628061.USD","LU2471134952.CNY","SG9999001440.SGD","LU2065169927.USD","LU0912757837.SGD","CRWL","LU2242650005.HKD","SG9999011175.SGD","LU0545039389.USD","LU2168564222.USD","AVGG","LU0048584097.USD","BK4585","LU1934455277.USD","LU1720051017.SGD","IE00B7KXQ091.USD","IE00B894F039.SGD","SG9999004303.SGD","SGXZ81514606.USD","LU0784385170.HKD","LU1778281490.HKD","LU0353189680.USD","LU0234572021.USD","IE00BKVL7J92.USD","LU1992135472.HKD","SG9999015986.USD","LU0097036916.USD","LU0127658192.USD","CRWD","AVL","LU1645745479.HKD","LU0082616367.USD","SG9999002232.USD","LU2272731782.SGD","LU2471134796.USD","LU0158827781.USD","LU2456880835.USD","IE00BVYPNW00.USD","IE00B775SV38.USD","LU0314104364.USD","LU0724617625.USD","LU1718418525.SGD","LU0511384066.AUD","LU0784385840.USD","LU0942090050.USD","LU0820562030.AUD","LU2487616109.SGD","LU2237443622.USD","IE00BN29S564.USD","IE00BJJMRY28.SGD","IE00BLSP4239.USD","LU0444973449.USD","LU0210528500.USD","LU0170899867.USD","LU2347655156.SGD","LU0211328371.USD","LU2265009873.SGD","SG9999000418.SGD","BK4551","LU0158827948.USD","LU2272731865.HKD","LU0795875169.SGD","IE00BQXX3F31.USD","IE0004445015.USD","LU2764263039.SGD","LU2023250504.SGD","LU2242649171.HKD","LU2237443382.USD","LU1803068623.USD","LU0289961442.SGD","LU0215105999.USD","LU2746668974.SGD","LU1244550577.SGD","SGXZ51526630.SGD","LU1815333072.USD","LU0784383803.USD","LU0203202063.USD","LU0672654240.SGD","IE00BLSP4452.SGD","LU2247934214.USD","LU0354030511.USD","LU0124676726.USD","LU2505996509.AUD","LU2237443978.SGD","BK4512","LU0320765059.SGD","LU0203201768.USD","LU2237438978.USD","LU0553294199.USD","LU0308772762.SGD","LU2065171402.SGD","LU2360106780.USD","LU2602419157.SGD","IE00BFSS8Q28.SGD","LU0238689110.USD","LU2463028550.USD","LU2028103732.USD","LU0965508806.USD","LU1989764664.SGD","LU2210149790.SGD","BK4515","LU1037948897.HKD","LU2087625088.SGD","LU2286300806.USD","LU1548497426.USD","LU2361044949.HKD","LU1202635105.USD","LU1992135399.USD","LU2746668461.USD","LU2211814178.USD","LU2054465674.USD","LU0868494708.USD","LU2750360997.AUD","LU0345768153.USD","IE00BWXC8680.SGD","LU0784384876.USD","LU2089985449.USD","LU0211327993.USD","LU2430703095.HKD","BK4532","LU0056508442.USD","LU2095319765.USD","LU1868836591.USD","LU2237443895.HKD","LU1400636574.HKD","LU0689472784.USD","LU1732800096.USD","LU0096362180.USD","LU1037948541.HKD","LU0466842654.USD","IE00BMPRXN33.USD","BK4200","IE00BGHQDM52.EUR","IE00BVYPNQ40.USD","LU0354030438.USD","LU1301847155.USD","LU2471134879.HKD","LU0109392836.USD","BK4605","LU0006306889.USD","LU2471134523.USD","LU0225283273.USD","LU2111349929.HKD","LU2433249047.HKD","LU1242518931.SGD","LU0133085943.USD","LU2041044095.USD","LU1868836757.USD","LU1642822529.SGD","LU1670711040.USD","LU1551013425.SGD","LU0345770993.USD","LU0642271901.SGD","LU2360108059.USD","LU2244417387.USD","LU1935042488.USD","LU1629891620.HKD","LU1691799644.USD","LU2106854487.HKD","LU1720051108.HKD","LU1868836914.USD","LU2089284900.SGD","LU2764263203.CNY","AVS","LU2347655073.USD","LU0957791311.USD","LU0096364046.USD","LU0985320562.USD","LU0661504455.SGD","IE00BJTD4N35.SGD","LU0738911758.USD","LU0174119429.USD","IE00BFSS7M15.SGD","LU2168564065.EUR","IE00BQXX3D17.EUR","LU1934455863.HKD","LU2168563687.JPY","LU0057025933.USD","LU2461242641.AUD","BK4581","BK4543","IE00B3PB1722.GBP","IE00B775H168.HKD","LU1145028129.USD","LU2756315318.SGD","LU2023250330.USD","LU1551013342.USD","LU2458330243.SGD","LU0157215616.USD","LU1280957306.USD","HK0000914660.USD","LU1670627923.USD","LU2361045086.USD","LU0683600562.USD","LU2237957811.SGD","LU1066053197.SGD","FIVE","IE00BMPRXQ63.HKD","LU0786609619.USD","LU0345768740.USD","LU1923623000.USD","LU1400636657.SGD","LU0053666078.USD","LU1868837136.USD","LU2361044865.SGD","LU0266013472.USD","LU1267930730.SGD","LU1814569148.SGD","LU1323610961.USD","LU2211815571.USD","LU0203345920.USD","IE0034235303.USD","IE00BBT3K403.USD","LU2999663052.SGD","LU2764262908.HKD","IE00BJLML261.HKD","LU2168564495.EUR","BK4554","LU0106261372.USD","LU1670711123.USD","IE00B1BXHZ80.USD","LU2213496289.HKD","LU2023251221.USD","AVGU","LU0949170426.SGD","LU0979878070.USD","LU1232071149.USD","LU2462591350.SGD","LU2322448791.USD","LU1127390331.HKD","LU2168564149.EUR","IE00BN8TJ469.HKD","LU2125909916.SGD","AVGW","LU1066051225.USD","IE00BYV24P56.USD","LU2125154935.USD","LU2417539215.USD","LU0472753341.HKD","LU1934455194.USD","IE00BZ9MQY76.HKD","LU1951200564.SGD","IE00BVYPNV92.GBP","LU1803068979.SGD","LU2298321311.HKD","LU0061474705.USD","BK4588","LU1815336760.USD","LU1935043023.USD","LU0689626769.HKD","LU0011850046.USD","LU2637965513.SGD","SG9999002224.SGD","BK4533","LU1974910355.USD","LU1935042991.SGD","LU2083900584.USD","LU0965509010.AUD","LU2322448957.HKD","LU2108987350.USD","LU0251132253.USD","IE0034235188.USD","LU0320765646.SGD","LU2430703178.SGD","LU2125909247.SGD","LU0868494617.USD","SG9999015952.SGD","SG9999001424.SGD","BK4097","SG9999003800.SGD","IE00B3S45H60.SGD","LU2236285917.USD","LU2592432038.USD","LU0861579265.USD","LU0788109477.HKD","LU1242518857.USD","LU2756315664.SGD","LU2462591277.SGD","IE00B19Z9Z06.USD","HK0000914686.HKD","LU2403377893.USD","LU1366192091.USD","LU2543165471.USD","BK4560","LU2360032135.SGD","LU0965509101.SGD","LU0072462426.USD","LU1988902786.USD","LU0353189763.USD","IE00B19Z9P08.USD","LU0949170772.SGD","LU2063271972.USD","IE00BK4W5M84.HKD","LU1712237335.SGD","LU2237957902.USD","LU0310799852.SGD","LU0348723411.USD","IE00BJTD4V19.USD","IE00B5949003.HKD","LU0079474960.USD","LU1064131342.USD","LU0234570918.USD","LU2125154778.USD","LU1670756490.USD","LU0345770308.USD","IE00BKPKM429.USD","IE0004445239.USD","LU1003077747.HKD","LU0795875086.SGD","LU0069063385.USD","IE00BDGV0183.EUR","LU1674673691.USD","LU2473716301.USD","HK0000532082.HKD","LU1366333091.USD","LU1868837300.USD","LU1935043536.SGD","LU2264538146.SGD","LU2237443549.SGD","LU0187121727.USD","LU2420271590.USD","LU0080751232.USD","LU0345769631.USD","LU1316542783.SGD","LU1914381329.SGD","BK4528","LU2458330169.SGD","LU1035775433.USD","LU2860962120.EUR","LU1244550494.USD","LU2065171311.SGD","LU2357305700.SGD","LU2462157665.USD","LU0345769128.USD","LU0640476718.USD","LU0964807845.USD","LU1989772923.USD","IE00BZ1G4Q59.USD","LU1917777945.USD","LU0061475181.USD","LU0276348264.USD","AVGO","LU1670710588.SGD","LU1923622614.USD","LU1066051498.USD","AVGX","IE0001KFT4U8.USD","LU2092937221.SGD","LU1069344957.HKD","IE00BK4W5L77.USD","LU0787776722.HKD","LU2237443465.HKD","SG9999015945.SGD","LU0070217475.USD","SGXZ99366536.SGD","LU0210536198.USD","LU0820561818.USD","LU0476273544.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168177724","title":"异动解读 | Five Below盘后大跌8.25%，Q1业绩超预期但利好兑现承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1168177724","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168177724?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 04:32","pubTimestamp":1780518764,"startTime":"0","endTime":"0","summary":"Five Below今日盘后股价出现大幅下跌，跌幅达8.25%，引发了市场关注。消息面上，公司公布了第一季度财报，调整后每股收益和营收均大幅超出市场预期。然而，由于此前多家投行已看好其业绩并上调目标价，市场预期在财报公布前已被充分定价，因此在业绩正式公布后，股价面临利好兑现的压力，从而出现回落。具体来看，瑞银维持了买入评级及285美元的目标价，Truist也上调了目标价至265美元，这反映了市场对公司基本面的乐观预期，但也导致了股价在利好兑现后承压下行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141148715","title":"异动解读｜Five Below盘后下跌8.48%，Q1业绩大幅超预期但股价承压回落","url":"https://stock-news.laohu8.com/highlight/detail?id=1141148715","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141148715?lang=zh_cn&edition=fundamental","pubTime":"2026-06-04 04:05","pubTimestamp":1780517117,"startTime":"0","endTime":"0","summary":"6月4日，Five Below盘后下跌8.48%，报205.0美元/股，成交额806.28万美元。消息面上，公司当日公布第一季度财报，调整后每股收益2.22美元，大幅超出市场预期的1.74美元，同比增长158.14%；营收12.86亿美元，超出预期的12.23亿美元。尽管业绩远超预期，但股价在盘后仍出现明显回落。此前该股已因多家投行看好Q1业绩而连续走强，瑞银维持买入评级及285美元目标价，Truist上调目标价至265美元，市场预期在财报公布前已被充分定价，存在利好兑现压力。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115303288","title":"异动解读｜Five Below盘中上涨5.06%，多家投行看好Q1业绩前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1115303288","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115303288?lang=zh_cn&edition=fundamental","pubTime":"2026-05-29 02:57","pubTimestamp":1779994624,"startTime":"0","endTime":"0","summary":"5月29日，Five Below盘中上涨5.06%，报226.91美元/股，成交额1.51亿美元。消息面上，瑞银当日发布研报指出，Five Below在6月3日即将公布的第一季度业绩有望推动盈利预期上修，即便前景转弱，绝对盈利水平也足以使股价具有吸引力。Five Below是一家特色价值零售商，大部分商品定价在5美元及以下，目前在美国拥有超过1900家门店。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170538459","title":"财报前瞻｜Five Below本季度营收预计增24.76%，机构观点偏谨慎提防门店扩张带来的利润波动","url":"https://stock-news.laohu8.com/highlight/detail?id=1170538459","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170538459?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 08:10","pubTimestamp":1779840653,"startTime":"0","endTime":"0","summary":"Five Below将于2026年06月03日发布最新财报，市场聚焦同店表现与促销投入对利润的影响。市场一致预期：Five Below本季度营收预计为12.11亿美元，同比增长24.76%；调整后每股收益预计为1.71美元，同比增长98.26%；息税前利润预计为1.23亿美元，同比增长108.56%。上季度公司营收为17.28亿美元，同比增长24.27%；毛利率为40.32%；归属于母公司股东的净利润为2.38亿美元，净利率为13.78%；调整后每股收益为4.31美元，同比增长23.85%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜Five Below本季度营收预计增24.76%，机构观点偏谨慎提防门店扩张带来的利润波动","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIVE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}]}}