美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

25.28

+0.86173.53%

盘后：25.290.0063+0.02%19:09 EDT

成交量：1.76万

成交额：44.49万

市值：505.67万

市盈率：- -

高：25.32

开：24.80

低：24.80

收：24.42

52周最高：41.88

52周最低：22.23

股本：20.00万

流通股本：20.00万

量比：7.60

换手率：8.81%

股息：13.17

股息率：52.08%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FIVY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVY\",,,,,undefined,":{"symbol":"FIVY","market":"US","secType":"STK","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","latestPrice":25.2836,"timestamp":1776196800000,"preClose":24.4219,"halted":0,"volume":17628,"hourTrading":{"tag":"盘后","latestPrice":25.2899,"preClose":25.2836,"latestTime":"19:09 EDT","volume":15,"amount":379.5972,"timestamp":1776208159160,"change":0.0063,"changeRate":0.000249,"amplitude":0},"delay":0,"changeRate":0.035283905019674926,"floatShares":200000,"shares":200000,"eps":0,"marketStatus":"已收盘","change":0.8617,"latestTime":"04-14 16:00:00 EDT","open":24.7995,"high":25.32,"low":24.7995,"amount":444897.3779,"amplitude":0.021313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776240000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":24.4219,"sharesOutstanding":225000,"nav":24.45,"aum":4890000,"dividendRate":0.520804,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.2899,"preClose":25.2836,"latestTime":"19:09 EDT","volume":15,"amount":379.5972,"timestamp":1776208159160,"change":0.0063,"changeRate":0.000249,"amplitude":0},"volumeRatio":7.602208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVY\",,,,,undefined,":{"symbol":"FIVY","floatShares":200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":7.602208,"shares":200000,"dividePrice":13.1678,"high":25.32,"amplitude":0.021313,"preClose":24.4219,"low":24.7995,"week52Low":22.2306,"pbRate":"--","week52High":41.8761,"institutionHeld":0,"latestPrice":25.2836,"eps":0,"divideRate":0.520804,"volume":17628,"delay":0,"ttmEps":0,"open":24.7995,"prevYearClose":30.5762,"prevWeekClose":24.025,"prevMonthClose":23.419,"prevQuarterClose":23.419,"fiveDayClose":23.5556,"twentyDayClose":24.1675,"sixtyDayClose":30.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIVY\",params:#limit:5,,,undefined,":[{"date":"2026-04-15","symbol":"FIVY","amount":0.1439,"announcedDate":"2026-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-15","defaultRemindTime":1776259800000,"name":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-16","payableDate":"2026-04-15","currency":"USD","dateTimestamp":1776225600000,"payDate":"2026-04-16"},{"date":"2026-04-08","symbol":"FIVY","amount":0.1424,"announcedDate":"2026-04-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-08","defaultRemindTime":1775655000000,"name":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-09","payableDate":"2026-04-08","currency":"USD","dateTimestamp":1775620800000,"payDate":"2026-04-09"},{"date":"2026-04-01","symbol":"FIVY","amount":0.1672,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-02"},{"date":"2026-03-25","symbol":"FIVY","amount":0.161,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-26"},{"date":"2026-03-18","symbol":"FIVY","amount":0.1533,"announcedDate":"2026-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-18","defaultRemindTime":1773840600000,"name":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-19","payableDate":"2026-03-18","currency":"USD","dateTimestamp":1773806400000,"payDate":"2026-03-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIVY\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-23","recordDate":"2025-01-23","paymentDate":"2025-01-24","value":1.6771,"currency":"USD"},{"executeDate":"2025-02-20","recordDate":"2025-02-20","paymentDate":"2025-02-21","value":1.1203,"currency":"USD"},{"executeDate":"2025-03-20","recordDate":"2025-03-20","paymentDate":"2025-03-21","value":0.7092,"currency":"USD"},{"executeDate":"2025-04-17","recordDate":"2025-04-17","paymentDate":"2025-04-21","value":1.0283,"currency":"USD"},{"executeDate":"2025-05-15","recordDate":"2025-05-15","paymentDate":"2025-05-16","value":0.9723,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIVY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIVY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIVY\",params:#limit:6,delay:false,,,undefined,":[]}}