美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

24.55

-0.6542-2.60%

盘后：24.55-0.0063-0.03%16:10 EST

成交量：7,038.00

成交额：17.21万

市值：552.40万

市盈率：- -

高：24.92

开：24.92

低：24.14

收：25.21

52周最高：47.82

52周最低：24.14

股本：22.50万

流通股本：22.50万

量比：0.93

换手率：3.13%

股息：13.68

股息率：55.72%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FIVY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FIVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVY\",,,,,undefined,":{"symbol":"FIVY","market":"US","secType":"STK","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","latestPrice":24.5513,"timestamp":1770843600000,"preClose":25.2055,"halted":0,"volume":7038,"hourTrading":{"tag":"盘后","latestPrice":24.545,"preClose":24.5513,"latestTime":"16:10 EST","volume":8,"amount":196.2452,"timestamp":1770844204430,"change":-0.0063,"changeRate":-0.000257,"amplitude":0},"delay":0,"changeRate":-0.025954652754359146,"floatShares":225000,"shares":225000,"eps":0,"marketStatus":"已收盘","change":-0.6542,"latestTime":"02-11 16:00:00 EST","open":24.92,"high":24.92,"low":24.14,"amount":172078.31486,"amplitude":0.030946,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":25.2055,"sharesOutstanding":225000,"nav":25.36,"aum":5706000,"dividendRate":0.557172,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":25.2055,"latestTime":"08:00 EST","volume":37,"amount":916.12,"timestamp":1770814801371,"change":-0.4455,"changeRate":-0.017675,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":24.545,"preClose":24.5513,"latestTime":"16:10 EST","volume":8,"amount":196.2452,"timestamp":1770844204430,"change":-0.0063,"changeRate":-0.000257,"amplitude":0},"volumeRatio":0.932482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVY\",,,,,undefined,":{"symbol":"FIVY","floatShares":225000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.932482,"shares":225000,"dividePrice":13.6793,"high":24.92,"amplitude":0.030946,"preClose":25.2055,"low":24.14,"week52Low":24.14,"pbRate":"--","week52High":47.82,"institutionHeld":0,"latestPrice":24.5513,"eps":0,"divideRate":0.557172,"volume":7038,"delay":0,"ttmEps":0,"open":24.92,"prevYearClose":30.5762,"prevWeekClose":24.8181,"prevMonthClose":27.7278,"prevQuarterClose":30.5762,"fiveDayClose":25.4798,"twentyDayClose":31.9091,"sixtyDayClose":33.5806},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIVY\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"FIVY","amount":0.1595,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-11","defaultRemindTime":1770820200000,"name":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-12","payableDate":"2026-02-11","currency":"USD","dateTimestamp":1770786000000,"payDate":"2026-02-12"},{"date":"2026-02-04","symbol":"FIVY","amount":0.2429,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-04","defaultRemindTime":1770215400000,"name":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-04","currency":"USD","dateTimestamp":1770181200000,"payDate":"2026-02-05"},{"date":"2026-01-28","symbol":"FIVY","amount":0.1588,"announcedDate":"2026-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-28","defaultRemindTime":1769610600000,"name":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-29","payableDate":"2026-01-28","currency":"USD","dateTimestamp":1769576400000,"payDate":"2026-01-29"},{"date":"2026-01-21","symbol":"FIVY","amount":0.1895,"announcedDate":"2026-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-21","defaultRemindTime":1769005800000,"name":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-22","payableDate":"2026-01-21","currency":"USD","dateTimestamp":1768971600000,"payDate":"2026-01-22"},{"date":"2026-01-14","symbol":"FIVY","amount":0.1765,"announcedDate":"2026-01-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-14","defaultRemindTime":1768401000000,"name":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2026-01-14","currency":"USD","dateTimestamp":1768366800000,"payDate":"2026-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIVY\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-23","recordDate":"2025-01-23","paymentDate":"2025-01-24","value":1.6771,"currency":"USD"},{"executeDate":"2025-02-20","recordDate":"2025-02-20","paymentDate":"2025-02-21","value":1.1203,"currency":"USD"},{"executeDate":"2025-03-20","recordDate":"2025-03-20","paymentDate":"2025-03-21","value":0.7092,"currency":"USD"},{"executeDate":"2025-04-17","recordDate":"2025-04-17","paymentDate":"2025-04-21","value":1.0283,"currency":"USD"},{"executeDate":"2025-05-15","recordDate":"2025-05-15","paymentDate":"2025-05-16","value":0.9723,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIVY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIVY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIVY\",params:#limit:6,delay:false,,,undefined,":[]}}