美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

25.37

-0.0266-0.10%

盘前：24.76-0.4455-1.77%08:00 EST

成交量：3,882.00

成交额：9.96万

市值：570.71万

市盈率：- -

高：25.81

开：25.77

低：25.32

收：25.39

52周最高：47.82

52周最低：24.46

股本：22.50万

流通股本：22.50万

量比：0.50

换手率：1.73%

股息：13.68

股息率：53.93%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FIVY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIVY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVY\",,,,,undefined,":{"symbol":"FIVY","market":"US","secType":"STK","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","latestPrice":25.365,"timestamp":1770757200000,"preClose":25.3916,"halted":0,"volume":3882,"hourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":25.2055,"latestTime":"08:00 EST","volume":37,"amount":916.12,"timestamp":1770814801371,"change":-0.4455,"changeRate":-0.017675,"amplitude":0},"delay":0,"changeRate":-0.0010475905417540428,"floatShares":225000,"shares":225000,"eps":0,"marketStatus":"盘前交易","change":-0.0266,"latestTime":"02-11 09:14:26 EST","open":25.77,"high":25.81,"low":25.32,"amount":99648.94077,"amplitude":0.019298,"askPrice":28.9,"askSize":20,"bidPrice":22.6,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":25.2055,"sharesOutstanding":225000,"nav":25.4,"aum":5715000,"dividendRate":0.539298,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":25.2055,"latestTime":"08:00 EST","volume":37,"amount":916.12,"timestamp":1770814801371,"change":-0.4455,"changeRate":-0.017675,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":25.32,"preClose":25.365,"latestTime":"17:40 EST","volume":56,"amount":1404.31,"timestamp":1770763219006,"change":-0.045,"changeRate":-0.001774,"amplitude":0},"volumeRatio":0.5032017122795427},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIVY\",,,,,undefined,":{"symbol":"FIVY","floatShares":225000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5032017122795427,"shares":225000,"dividePrice":13.6793,"high":25.81,"amplitude":0.019298,"preClose":25.3916,"low":25.32,"week52Low":24.46,"pbRate":"--","week52High":47.82,"institutionHeld":0,"latestPrice":25.365,"committee":-0.333333,"eps":0,"divideRate":0.539298,"volume":3882,"delay":0,"ttmEps":0,"open":25.77,"prevYearClose":30.5762,"prevWeekClose":24.8181,"prevMonthClose":27.7278,"prevQuarterClose":30.5762,"fiveDayClose":27.679,"twentyDayClose":31.0744,"sixtyDayClose":35.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIVY\",params:#limit:5,,,undefined,":[{"date":"2026-02-11","symbol":"FIVY","amount":0.1595,"announcedDate":"2026-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-11","defaultRemindTime":1770820200000,"name":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-12","payableDate":"2026-02-11","currency":"USD","dateTimestamp":1770786000000,"payDate":"2026-02-12"},{"date":"2026-02-04","symbol":"FIVY","amount":0.2429,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-04","defaultRemindTime":1770215400000,"name":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-02-04","currency":"USD","dateTimestamp":1770181200000,"payDate":"2026-02-05"},{"date":"2026-01-28","symbol":"FIVY","amount":0.1588,"announcedDate":"2026-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-28","defaultRemindTime":1769610600000,"name":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-29","payableDate":"2026-01-28","currency":"USD","dateTimestamp":1769576400000,"payDate":"2026-01-29"},{"date":"2026-01-21","symbol":"FIVY","amount":0.1895,"announcedDate":"2026-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-21","defaultRemindTime":1769005800000,"name":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-22","payableDate":"2026-01-21","currency":"USD","dateTimestamp":1768971600000,"payDate":"2026-01-22"},{"date":"2026-01-14","symbol":"FIVY","amount":0.1765,"announcedDate":"2026-01-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-14","defaultRemindTime":1768401000000,"name":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2026-01-14","currency":"USD","dateTimestamp":1768366800000,"payDate":"2026-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIVY\",market:\"US\",,,undefined,":[{"executeDate":"2025-01-23","recordDate":"2025-01-23","paymentDate":"2025-01-24","value":1.6771,"currency":"USD"},{"executeDate":"2025-02-20","recordDate":"2025-02-20","paymentDate":"2025-02-21","value":1.1203,"currency":"USD"},{"executeDate":"2025-03-20","recordDate":"2025-03-20","paymentDate":"2025-03-21","value":0.7092,"currency":"USD"},{"executeDate":"2025-04-17","recordDate":"2025-04-17","paymentDate":"2025-04-21","value":1.0283,"currency":"USD"},{"executeDate":"2025-05-15","recordDate":"2025-05-15","paymentDate":"2025-05-16","value":0.9723,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIVY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIVY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIVY\",params:#limit:6,delay:false,,,undefined,":[]}}