美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

First Trust Water ETF

104.90

-1.0300-0.97%

成交量：4,255.00

成交额：44.64万

市值：17.83亿

市盈率：- -

高：105.08

开：104.93

低：104.65

收：105.93

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FIW/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIW\",,,,,undefined,":{"symbol":"FIW","market":"US","secType":"STK","nameCN":"First Trust Water ETF","latestPrice":104.9,"timestamp":1747237688719,"preClose":105.93,"halted":0,"volume":4255,"delay":0,"floatShares":17000002,"shares":17000002,"eps":0,"marketStatus":"交易中","change":-1.03,"latestTime":"05-14 11:48:12 EDT","open":104.93,"high":105.0771,"low":104.65,"amount":446390.90115,"amplitude":0.004032,"askPrice":105.02,"askSize":200,"bidPrice":104.86,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":105.93,"sharesOutstanding":17200002,"nav":106.08,"aum":1824576212.16,"bidAskSpread":0.001383,"preHourTrading":{"tag":"盘前","latestPrice":104.2,"preClose":105.93,"latestTime":"08:55 EDT","volume":9,"amount":941.25996,"timestamp":1747227333213},"postHourTrading":{"tag":"盘后","latestPrice":105.93,"preClose":105.93,"latestTime":"16:41 EDT","volume":57,"amount":5925.3447,"timestamp":1747168917824},"volumeRatio":0.386464,"impliedVol":0.141,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIW\",,,,,undefined,":{"symbol":"FIW","floatShares":17000002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.386464,"shares":17000002,"dividePrice":0.7477,"high":105.0771,"amplitude":0.004032,"preClose":105.93,"low":104.65,"week52Low":89.31,"pbRate":"--","week52High":111.64,"institutionHeld":0,"latestPrice":104.9,"eps":0,"divideRate":0.007128,"volume":4255,"delay":0,"ttmEps":0,"open":104.93,"prevYearClose":102.05,"prevWeekClose":103.5,"prevMonthClose":101.21,"prevQuarterClose":100.71,"fiveDayClose":101.59,"twentyDayClose":97.09,"sixtyDayClose":105.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIW\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"FIW","amount":0.1182,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"First Trust Water ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"date":"2024-12-13","symbol":"FIW","amount":0.2706,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"First Trust Water ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"date":"2024-09-26","symbol":"FIW","amount":0.153,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"First Trust Water ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-09-30"},{"date":"2024-06-27","symbol":"FIW","amount":0.2059,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"First Trust Water ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"},{"date":"2024-03-21","symbol":"FIW","amount":0.0797,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"First Trust Water ETF","recordDate":"2024-03-28","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIW\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":0.0658,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-09-30","value":0.056,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2015-12-31","value":0.0593,"currency":"USD"},{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-31","value":0.0399,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-30","value":0.0664,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIW\",market:\"US\",delay:false,,,undefined,":{}}}