美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FLC总回报基金

16.73

0.0000

成交量：1,148.00

成交额：1.92万

市值：1.68亿

市盈率：5.06

高：16.73

开：16.73

低：16.73

收：16.73

数据加载中...

总览公司新闻公告

公司资料

公司名字：

FLC总回报基金

交易所：

NYSE

成立时间：

2003

员工人数：

- -

公司地址：

301 East Colorado Boulevard,Suite 800,Pasadena,California,United States

官网：

http://www.preferredincome.com

邮编：

91101-1911

电话：

传真：

626 795 0269

简介：

Flaherty & Crumrine Total Return Fund Incorporated于2003年6月23日在马里兰州注册成立，并于2003年8月29日根据1940年修订的《投资公司法》（"1940年法案"）作为一家多元化的封闭式管理投资公司开始运营。该基金的主要投资目标是为普通股股东提供高流动收入。该基金的二级投资目标是资本增值。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLC\",,,,,undefined,":{"symbol":"FLC","market":"US","secType":"STK","nameCN":"FLC总回报基金","latestPrice":16.73,"timestamp":1747836934388,"preClose":16.73,"halted":0,"volume":1148,"delay":0,"floatShares":0,"shares":10047376,"eps":3.307027,"marketStatus":"交易中","change":0,"latestTime":"05-21 10:24:51 EDT","open":16.73,"high":16.73,"low":16.73,"amount":19193.1824,"amplitude":0,"askPrice":16.81,"askSize":100,"bidPrice":16.53,"bidSize":500,"shortable":3,"etf":1,"ttmEps":3.307027,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747857600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":16.73,"aum":0,"dividendRate":0.068141,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":16.73,"preClose":16.73,"latestTime":"16:05 EDT","volume":2,"amount":33.46,"timestamp":1747771515409},"volumeRatio":0.513672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLC\",,,,,undefined,":{"symbol":"FLC","floatShares":0,"roa":"3.77%","roe":"18.95%","lyrEps":3.307027,"volumeRatio":0.513672,"shares":10047376,"dividePrice":1.14,"high":16.73,"amplitude":0,"preClose":16.73,"low":16.73,"week52Low":14.8,"pbRate":"0.87","psRate":"8.05","week52High":17.48,"institutionHeld":0.1429,"latestPrice":16.73,"committee":0.666667,"eps":3.307027,"divideRate":0.068141,"volume":1148,"delay":0,"ttmEps":3.307027,"open":16.73,"prevYearClose":16.7,"prevWeekClose":16.75,"prevMonthClose":16.22,"prevQuarterClose":16.78,"fiveDayClose":16.59,"twentyDayClose":16.0272,"sixtyDayClose":17.01},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6801136,"yearFounded":2003,"address":"301 East Colorado Boulevard,Suite 800,Pasadena,California,United States","zipCode":"91101-1911","officePhone":"626 795 7300","officeFax":"626 795 0269"},"stockCompanyDetail":{"websiteUrl":"http://www.preferredincome.com","stockEarnings":[{"period":"1week","weight":0.0036},{"period":"1month","weight":0.0404},{"period":"3month","weight":-0.0216},{"period":"6month","weight":0.0139},{"period":"1year","weight":0.0857},{"period":"ytd","weight":0.0018}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.1262},{"period":"3month","weight":-0.0328},{"period":"6month","weight":-0.0014},{"period":"1year","weight":0.1185},{"period":"ytd","weight":0.0116}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Flaherty & Crumrine Total Return Fund Incorporated于2003年6月23日在马里兰州注册成立，并于2003年8月29日根据1940年修订的《投资公司法》（\"1940年法案\"）作为一家多元化的封闭式管理投资公司开始运营。该基金的主要投资目标是为普通股股东提供高流动收入。该基金的二级投资目标是资本增值。","yearOnYearQuotes":[{"month":1,"riseRate":0.761905,"avgChangeRate":0.025162},{"month":2,"riseRate":0.47619,"avgChangeRate":-0.018353},{"month":3,"riseRate":0.52381,"avgChangeRate":-0.015941},{"month":4,"riseRate":0.619048,"avgChangeRate":0.010268},{"month":5,"riseRate":0.714286,"avgChangeRate":0.009555},{"month":6,"riseRate":0.47619,"avgChangeRate":0.003053},{"month":7,"riseRate":0.619048,"avgChangeRate":0.00272},{"month":8,"riseRate":0.47619,"avgChangeRate":0.004814},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.027628},{"month":10,"riseRate":0.5,"avgChangeRate":0.007037},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.006454},{"month":12,"riseRate":0.545455,"avgChangeRate":0.009056}],"exchange":"NYSE","name":"FLC总回报基金","nameEN":"Flaherty & CrumrineTotal Return Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FLC\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLC\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"FLC","amount":0.0957,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-24","defaultRemindTime":1753363800000,"name":"FLC总回报基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-24","currency":"USD","dateTimestamp":1753329600000,"payDate":"2025-07-31"},{"date":"2025-06-23","symbol":"FLC","amount":0.0957,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"FLC总回报基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-30"},{"date":"2025-05-23","symbol":"FLC","amount":0.0957,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"FLC总回报基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-05-30"},{"date":"2025-04-23","symbol":"FLC","amount":0.0937,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"FLC总回报基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-30"},{"date":"2025-03-24","symbol":"FLC","amount":0.0937,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"FLC总回报基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-30","value":0.136,"currency":"USD"},{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-07-31","value":0.136,"currency":"USD"},{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-08-31","value":0.136,"currency":"USD"},{"executeDate":"2015-09-21","recordDate":"2015-09-23","paymentDate":"2015-09-30","value":0.136,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.136,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLC","date":"2025-05-20","current":5.049852,"percent":0.349633,"low":-9.273991,"twenty":-6.800056,"median":5.462216,"eighty":14.230622,"high":79.346575,"avg":12.721365,"sd":23.228609,"marketCap":174628910},"quantilePoints":[{"date":"2020-05-22","current":4.955353,"twenty":5.673573,"median":11.509694,"eighty":21.490946,"marketCap":197828523},{"date":"2020-05-29","current":5.057912,"twenty":5.667751,"median":11.509694,"eighty":21.490946,"marketCap":201922905},{"date":"2020-06-05","current":5.181734,"twenty":5.661347,"median":11.509694,"eighty":21.490946,"marketCap":206866121},{"date":"2020-06-12","current":5.05291,"twenty":5.650285,"median":11.509694,"eighty":21.490946,"marketCap":201723179},{"date":"2020-06-19","current":5.085428,"twenty":5.641552,"median":11.509694,"eighty":21.490946,"marketCap":203021397},{"date":"2020-06-26","current":4.95035,"twenty":5.638059,"median":11.509694,"eighty":21.490946,"marketCap":197628797},{"date":"2020-07-02","current":5.085428,"twenty":5.63573,"median":11.509694,"eighty":21.490946,"marketCap":203021397},{"date":"2020-07-10","current":5.110443,"twenty":5.632237,"median":11.509694,"eighty":21.490946,"marketCap":204020027},{"date":"2020-07-17","current":5.135457,"twenty":5.626997,"median":11.509694,"eighty":21.490946,"marketCap":205018656},{"date":"2020-07-24","current":5.283042,"twenty":5.624086,"median":11.509694,"eighty":21.490946,"marketCap":210910571},{"date":"2020-07-31","current":36.843324,"twenty":5.617682,"median":11.544589,"eighty":21.512201,"marketCap":213407145},{"date":"2020-08-07","current":37.791561,"twenty":5.617682,"median":15.725656,"eighty":21.733836,"marketCap":218899608},{"date":"2020-08-14","current":36.774362,"twenty":5.617682,"median":15.905549,"eighty":22.200176,"marketCap":213007693},{"date":"2020-08-21","current":36.808843,"twenty":5.617682,"median":15.950523,"eighty":22.273812,"marketCap":213207419},{"date":"2020-08-28","current":38.032931,"twenty":5.617682,"median":16.040469,"eighty":22.44563,"marketCap":220297689},{"date":"2020-09-04","current":38.170856,"twenty":5.617682,"median":16.107929,"eighty":22.52596,"marketCap":221096593},{"date":"2020-09-11","current":38.291541,"twenty":5.617682,"median":16.130416,"eighty":22.56164,"marketCap":221795634},{"date":"2020-09-18","current":39.03289,"twenty":5.617682,"median":16.265336,"eighty":22.58844,"marketCap":226089741},{"date":"2020-09-25","current":36.567474,"twenty":5.617682,"median":16.357081,"eighty":22.650918,"marketCap":211809338},{"date":"2020-10-02","current":36.964009,"twenty":5.617682,"median":16.518535,"eighty":22.708935,"marketCap":214106186},{"date":"2020-10-09","current":37.153656,"twenty":5.617682,"median":16.59514,"eighty":22.795959,"marketCap":215204678},{"date":"2020-10-16","current":38.51567,"twenty":5.617682,"median":16.625122,"eighty":22.951517,"marketCap":223093852},{"date":"2020-10-23","current":37.2571,"twenty":5.617682,"median":16.692582,"eighty":23.064639,"marketCap":215803856},{"date":"2020-10-30","current":36.550233,"twenty":5.617682,"median":16.715068,"eighty":23.166372,"marketCap":211709475},{"date":"2020-11-06","current":38.170856,"twenty":5.617682,"median":16.790024,"eighty":23.386066,"marketCap":221096593},{"date":"2020-11-13","current":39.481148,"twenty":5.617682,"median":16.827502,"eighty":23.48428,"marketCap":228686178},{"date":"2020-11-20","current":39.412185,"twenty":5.617682,"median":16.864979,"eighty":23.595887,"marketCap":228286726},{"date":"2020-11-27","current":40.256978,"twenty":5.617682,"median":16.902457,"eighty":23.718654,"marketCap":233180011},{"date":"2020-12-04","current":40.170775,"twenty":5.617682,"median":16.924944,"eighty":23.774458,"marketCap":232680696},{"date":"2020-12-11","current":39.998368,"twenty":5.617682,"median":17.007395,"eighty":23.968654,"marketCap":231682067},{"date":"2020-12-18","current":41.58451,"twenty":5.617682,"median":17.074855,"eighty":24.144992,"marketCap":240869459},{"date":"2020-12-24","current":41.618991,"twenty":5.617682,"median":17.089846,"eighty":24.198563,"marketCap":241069185},{"date":"2020-12-31","current":40.80868,"twenty":5.617682,"median":17.134819,"eighty":24.374902,"marketCap":236375626},{"date":"2021-01-08","current":39.188056,"twenty":5.617682,"median":17.209775,"eighty":24.457491,"marketCap":226988508},{"date":"2021-01-15","current":39.360463,"twenty":5.617682,"median":17.269739,"eighty":24.586955,"marketCap":227987137},{"date":"2021-01-22","current":40.205256,"twenty":5.617682,"median":17.322208,"eighty":24.680704,"marketCap":232880422},{"date":"2021-01-29","current":13.234792,"twenty":5.617682,"median":17.404659,"eighty":26.750531,"marketCap":230283985},{"date":"2021-02-05","current":13.366796,"twenty":5.617682,"median":17.28473,"eighty":26.750531,"marketCap":232580833},{"date":"2021-02-12","current":13.429928,"twenty":5.617682,"median":17.241181,"eighty":26.750531,"marketCap":233679326},{"date":"2021-02-19","current":13.510278,"twenty":5.617682,"median":17.179792,"eighty":26.750531,"marketCap":235077407},{"date":"2021-02-26","current":13.114267,"twenty":5.617682,"median":17.134819,"eighty":26.750531,"marketCap":228186863},{"date":"2021-03-05","current":13.256202,"twenty":5.6171,"median":17.079389,"eighty":28.1217,"marketCap":230656508},{"date":"2021-03-12","current":13.636763,"twenty":5.6171,"median":17.018638,"eighty":28.1217,"marketCap":237278226},{"date":"2021-03-19","current":13.602166,"twenty":5.6171,"median":16.958673,"eighty":28.1217,"marketCap":236676252},{"date":"2021-03-26","current":13.775149,"twenty":5.617682,"median":16.912726,"eighty":26.750531,"marketCap":239686124},{"date":"2021-04-01","current":14.120652,"twenty":5.617682,"median":16.902457,"eighty":26.750531,"marketCap":245697841},{"date":"2021-04-09","current":14.282563,"twenty":5.6171,"median":16.853736,"eighty":28.1217,"marketCap":248515081},{"date":"2021-04-16","current":14.518972,"twenty":5.6171,"median":16.810262,"eighty":28.1217,"marketCap":252628573},{"date":"2021-04-23","current":14.351756,"twenty":5.6171,"median":16.760042,"eighty":28.1217,"marketCap":249719030},{"date":"2021-04-30","current":14.263535,"twenty":5.617682,"median":16.700077,"eighty":26.750531,"marketCap":248183995},{"date":"2021-05-07","current":14.058328,"twenty":5.617682,"median":16.632617,"eighty":26.750531,"marketCap":244613416},{"date":"2021-05-14","current":13.766144,"twenty":5.617682,"median":16.617626,"eighty":26.750531,"marketCap":239529443},{"date":"2021-05-21","current":13.65643,"twenty":5.617682,"median":16.538923,"eighty":26.750531,"marketCap":237620442},{"date":"2021-05-28","current":13.679528,"twenty":5.617682,"median":16.437733,"eighty":26.750531,"marketCap":238022337},{"date":"2021-06-04","current":13.80079,"twenty":5.617682,"median":16.280402,"eighty":26.750531,"marketCap":240132286},{"date":"2021-06-11","current":14.054863,"twenty":5.617682,"median":16.227858,"eighty":26.750531,"marketCap":244553131},{"date":"2021-06-18","current":14.118382,"twenty":5.617682,"median":16.12292,"eighty":26.750531,"marketCap":245658343},{"date":"2021-06-25","current":13.939375,"twenty":5.617682,"median":16.070451,"eighty":26.750531,"marketCap":242543656},{"date":"2021-07-02","current":14.002894,"twenty":5.617682,"median":16.010487,"eighty":26.750531,"marketCap":243648868},{"date":"2021-07-09","current":13.922052,"twenty":5.617682,"median":15.920541,"eighty":26.411247,"marketCap":242242235},{"date":"2021-07-16","current":13.939375,"twenty":5.617682,"median":15.898054,"eighty":26.241605,"marketCap":242543656},{"date":"2021-07-23","current":13.771918,"twenty":5.617682,"median":15.688179,"eighty":26.179105,"marketCap":239629917},{"date":"2021-07-30","current":5.41024,"twenty":5.615353,"median":14.518972,"eighty":23.683081,"marketCap":241639392},{"date":"2021-08-06","current":5.443983,"twenty":5.606038,"median":14.322925,"eighty":23.683081,"marketCap":243146499},{"date":"2021-08-13","current":5.443983,"twenty":5.592065,"median":14.230668,"eighty":23.683081,"marketCap":243146499},{"date":"2021-08-20","current":5.452982,"twenty":5.558699,"median":14.169947,"eighty":23.683081,"marketCap":243548394},{"date":"2021-08-27","current":5.403491,"twenty":5.465579,"median":14.118382,"eighty":23.683081,"marketCap":241337971},{"date":"2021-09-03","current":5.376496,"twenty":5.443983,"median":14.060638,"eighty":23.683081,"marketCap":240132286},{"date":"2021-09-10","current":5.392243,"twenty":5.434535,"median":14.043315,"eighty":23.358456,"marketCap":240835602},{"date":"2021-09-17","current":5.394493,"twenty":5.420587,"median":14.002894,"eighty":23.358456,"marketCap":240936076},{"date":"2021-09-24","current":5.362998,"twenty":5.408089,"median":13.965429,"eighty":23.281165,"marketCap":239529443},{"date":"2021-10-01","current":5.387744,"twenty":5.396292,"median":13.94515,"eighty":23.281165,"marketCap":240634655},{"date":"2021-10-08","current":5.40574,"twenty":5.392726,"median":13.922052,"eighty":23.281165,"marketCap":241438445},{"date":"2021-10-15","current":5.40709,"twenty":5.389932,"median":13.864308,"eighty":23.281165,"marketCap":241498729},{"date":"2021-10-22","current":5.500223,"twenty":5.389932,"median":13.835436,"eighty":22.961157,"marketCap":245658343},{"date":"2021-10-29","current":5.425987,"twenty":5.390479,"median":13.787966,"eighty":20.642644,"marketCap":242342709},{"date":"2021-11-05","current":5.387766,"twenty":5.387766,"median":13.771918,"eighty":20.642644,"marketCap":240635659},{"date":"2021-11-12","current":5.354,"twenty":5.383245,"median":13.756218,"eighty":20.642644,"marketCap":239127548},{"date":"2021-11-19","current":5.232523,"twenty":5.376496,"median":13.702626,"eighty":20.642644,"marketCap":233701965},{"date":"2021-11-26","current":5.0863,"twenty":5.369747,"median":13.673754,"eighty":20.642644,"marketCap":227171171},{"date":"2021-12-03","current":5.03456,"twenty":5.352937,"median":13.646597,"eighty":20.642644,"marketCap":224860274},{"date":"2021-12-10","current":5.165035,"twenty":5.338253,"median":13.603314,"eighty":20.642644,"marketCap":230687752},{"date":"2021-12-17","current":5.141032,"twenty":5.331504,"median":13.568725,"eighty":20.642644,"marketCap":229615697},{"date":"2021-12-23","current":5.124543,"twenty":5.303054,"median":13.515859,"eighty":20.642644,"marketCap":228879225},{"date":"2021-12-31","current":5.126793,"twenty":5.285543,"median":13.381115,"eighty":20.642644,"marketCap":228979699},{"date":"2022-01-07","current":5.0863,"twenty":5.236623,"median":13.269228,"eighty":20.642644,"marketCap":227171171},{"date":"2022-01-14","current":5.059305,"twenty":5.176481,"median":13.237662,"eighty":20.642644,"marketCap":225965486},{"date":"2022-01-21","current":4.960324,"twenty":5.159161,"median":13.157312,"eighty":20.642644,"marketCap":221544640},{"date":"2022-01-28","current":4.838846,"twenty":5.142118,"median":7.758082,"eighty":20.642644,"marketCap":216119057},{"date":"2022-02-04","current":12.286527,"twenty":5.134691,"median":7.733033,"eighty":20.642644,"marketCap":214059345},{"date":"2022-02-11","current":11.903024,"twenty":5.134691,"median":7.733033,"eighty":20.642644,"marketCap":207377840},{"date":"2022-02-18","current":11.730015,"twenty":5.134691,"median":7.733033,"eighty":20.642644,"marketCap":204363627},{"date":"2022-02-25","current":11.574307,"twenty":5.134691,"median":7.733033,"eighty":20.642644,"marketCap":201650836},{"date":"2022-03-04","current":11.557006,"twenty":5.135074,"median":7.733403,"eighty":20.642644,"marketCap":201349415},{"date":"2022-03-11","current":11.864938,"twenty":5.135074,"median":7.733403,"eighty":20.642644,"marketCap":206714299},{"date":"2022-03-18","current":12.014295,"twenty":5.135074,"median":7.733403,"eighty":20.642644,"marketCap":209316443},{"date":"2022-03-25","current":11.694671,"twenty":5.135074,"median":7.733403,"eighty":20.642644,"marketCap":203747855},{"date":"2022-04-01","current":11.990398,"twenty":5.135074,"median":7.733403,"eighty":20.642644,"marketCap":208900100},{"date":"2022-04-08","current":11.679735,"twenty":5.135074,"median":7.733403,"eighty":20.642644,"marketCap":203487641},{"date":"2022-04-14","current":11.345175,"twenty":5.135074,"median":7.733403,"eighty":20.642644,"marketCap":197658839},{"date":"2022-04-22","current":11.345175,"twenty":5.135074,"median":7.733403,"eighty":20.642644,"marketCap":197658839},{"date":"2022-04-29","current":11.213741,"twenty":5.135074,"median":7.733403,"eighty":20.642644,"marketCap":195368952},{"date":"2022-05-06","current":11.094255,"twenty":5.135074,"median":7.733403,"eighty":20.642644,"marketCap":193287237},{"date":"2022-05-13","current":11.148023,"twenty":5.135074,"median":7.733403,"eighty":20.642644,"marketCap":194224009},{"date":"2022-05-20","current":11.112178,"twenty":5.135074,"median":7.733403,"eighty":20.642644,"marketCap":193599495},{"date":"2022-05-27","current":11.733504,"twenty":5.135074,"median":7.733403,"eighty":20.642644,"marketCap":204424413},{"date":"2022-06-03","current":11.165946,"twenty":5.135074,"median":7.733403,"eighty":20.642644,"marketCap":194536266},{"date":"2022-06-10","current":11.261535,"twenty":5.135074,"median":7.733403,"eighty":20.642644,"marketCap":196201638},{"date":"2022-06-17","current":10.41916,"twenty":5.135074,"median":7.733403,"eighty":20.642644,"marketCap":181525548},{"date":"2022-06-24","current":10.741772,"twenty":5.134691,"median":7.733033,"eighty":20.642644,"marketCap":187146178},{"date":"2022-07-01","current":10.699952,"twenty":5.134691,"median":7.733033,"eighty":20.642644,"marketCap":186417578},{"date":"2022-07-08","current":10.62826,"twenty":5.134691,"median":7.733033,"eighty":20.642644,"marketCap":185168549},{"date":"2022-07-15","current":10.640209,"twenty":5.134691,"median":7.733033,"eighty":20.629017,"marketCap":185376720},{"date":"2022-07-22","current":10.855283,"twenty":5.134691,"median":7.733033,"eighty":19.691888,"marketCap":189123807},{"date":"2022-07-29","current":-9.077183,"twenty":5.133541,"median":7.733033,"eighty":17.60554,"marketCap":196826153},{"date":"2022-08-05","current":-9.173187,"twenty":5.127489,"median":7.733033,"eighty":17.60554,"marketCap":198907868},{"date":"2022-08-12","current":-9.074783,"twenty":5.120286,"median":7.722297,"eighty":17.60554,"marketCap":196774110},{"date":"2022-08-19","current":-9.081983,"twenty":5.113745,"median":7.722297,"eighty":17.60554,"marketCap":196930239},{"date":"2022-08-26","current":-8.53956,"twenty":5.105103,"median":7.722297,"eighty":17.60554,"marketCap":185168549},{"date":"2022-09-02","current":-8.256348,"twenty":5.089679,"median":7.722297,"eighty":17.60554,"marketCap":179027490},{"date":"2022-09-09","current":-8.155544,"twenty":5.085951,"median":7.722297,"eighty":17.60554,"marketCap":176841689},{"date":"2022-09-16","current":-7.973136,"twenty":5.084051,"median":7.722297,"eighty":17.60554,"marketCap":172886430},{"date":"2022-09-23","current":-7.545918,"twenty":5.072548,"median":7.711562,"eighty":17.60554,"marketCap":163622799},{"date":"2022-09-30","current":-7.502717,"twenty":5.055398,"median":7.711562,"eighty":17.60554,"marketCap":162686027},{"date":"2022-10-07","current":-7.409113,"twenty":5.03456,"median":7.711562,"eighty":17.60554,"marketCap":160656355},{"date":"2022-10-14","current":-7.248306,"twenty":5.010264,"median":7.711562,"eighty":17.60554,"marketCap":157169482},{"date":"2022-10-21","current":-7.185903,"twenty":4.981869,"median":7.711562,"eighty":17.60554,"marketCap":155816367},{"date":"2022-10-28","current":-7.305908,"twenty":4.958336,"median":7.711562,"eighty":17.60554,"marketCap":158418511},{"date":"2022-11-04","current":-7.392312,"twenty":4.89632,"median":7.711562,"eighty":17.60554,"marketCap":160292055},{"date":"2022-11-11","current":-7.608321,"twenty":4.873026,"median":7.711562,"eighty":17.60554,"marketCap":164975913},{"date":"2022-11-18","current":-7.545918,"twenty":4.834071,"median":7.711562,"eighty":17.60554,"marketCap":163622799},{"date":"2022-11-25","current":-7.665924,"twenty":4.812569,"median":7.711562,"eighty":17.60554,"marketCap":166224942},{"date":"2022-12-02","current":-7.857932,"twenty":4.756239,"median":7.711562,"eighty":17.60554,"marketCap":170388372},{"date":"2022-12-09","current":-7.632322,"twenty":4.664686,"median":7.711562,"eighty":17.60554,"marketCap":165496342},{"date":"2022-12-16","current":-7.82433,"twenty":4.573133,"median":7.707984,"eighty":17.60554,"marketCap":169659772},{"date":"2022-12-23","current":-7.58432,"twenty":4.454065,"median":7.704405,"eighty":17.60554,"marketCap":164455485},{"date":"2022-12-30","current":-7.57952,"twenty":4.390028,"median":7.702616,"eighty":17.60554,"marketCap":164351399},{"date":"2023-01-06","current":-7.973136,"twenty":4.194415,"median":7.702616,"eighty":17.60554,"marketCap":172886430},{"date":"2023-01-13","current":-8.203546,"twenty":4.026318,"median":7.457492,"eighty":17.60554,"marketCap":177882546},{"date":"2023-01-20","current":-8.28515,"twenty":3.821701,"median":5.979026,"eighty":17.60554,"marketCap":179652004},{"date":"2023-01-27","current":-8.486758,"twenty":2.861147,"median":5.894217,"eighty":17.60554,"marketCap":184023606},{"date":"2023-02-03","current":-5.108166,"twenty":-7.136941,"median":5.894217,"eighty":17.60554,"marketCap":187666607},{"date":"2023-02-10","current":-4.946676,"twenty":-7.136941,"median":5.894217,"eighty":17.60554,"marketCap":181733719},{"date":"2023-02-17","current":-4.881514,"twenty":-7.136941,"median":5.894217,"eighty":17.60554,"marketCap":179339747},{"date":"2023-02-24","current":-4.722858,"twenty":-7.136941,"median":5.894217,"eighty":17.60554,"marketCap":173510945},{"date":"2023-03-03","current":-4.691693,"twenty":-7.136941,"median":5.894217,"eighty":17.60554,"marketCap":172366002},{"date":"2023-03-10","current":-4.399879,"twenty":-7.136941,"median":5.894217,"eighty":17.60554,"marketCap":161645169},{"date":"2023-03-17","current":-4.12223,"twenty":-7.136941,"median":5.894217,"eighty":17.60554,"marketCap":151444766},{"date":"2023-03-24","current":-3.938076,"twenty":-7.136941,"median":5.894217,"eighty":17.60554,"marketCap":144679192},{"date":"2023-03-31","current":-4.164727,"twenty":-7.130221,"median":5.890475,"eighty":17.572559,"marketCap":153006052},{"date":"2023-04-06","current":-4.150562,"twenty":-7.130221,"median":5.890475,"eighty":17.572559,"marketCap":152485623},{"date":"2023-04-14","current":-4.261054,"twenty":-7.136941,"median":5.894217,"eighty":17.60554,"marketCap":156544968},{"date":"2023-04-21","current":-4.218557,"twenty":-7.136941,"median":5.894217,"eighty":17.60554,"marketCap":154983681},{"date":"2023-04-28","current":-4.173227,"twenty":-7.136941,"median":5.894217,"eighty":17.60554,"marketCap":153318309},{"date":"2023-05-05","current":-3.881413,"twenty":-7.136941,"median":5.894217,"eighty":17.60554,"marketCap":142597477},{"date":"2023-05-12","current":-3.853081,"twenty":-7.136941,"median":5.894217,"eighty":17.60554,"marketCap":141556620},{"date":"2023-05-19","current":-4.048568,"twenty":-7.136941,"median":5.894217,"eighty":17.60554,"marketCap":148738536},{"date":"2023-05-26","current":-3.938076,"twenty":-7.143662,"median":5.910431,"eighty":17.63852,"marketCap":144679192},{"date":"2023-06-02","current":-4.136396,"twenty":-7.150382,"median":5.926644,"eighty":17.671501,"marketCap":151965195},{"date":"2023-06-09","current":-4.147729,"twenty":-7.157102,"median":5.929138,"eighty":17.704481,"marketCap":152381538},{"date":"2023-06-16","current":-4.125063,"twenty":-7.157102,"median":5.929138,"eighty":17.704481,"marketCap":151548852},{"date":"2023-06-23","current":-4.037236,"twenty":-7.162862,"median":5.931632,"eighty":20.610626,"marketCap":148322193},{"date":"2023-06-30","current":-4.02307,"twenty":-7.168622,"median":5.937868,"eighty":23.516771,"marketCap":147801765},{"date":"2023-07-07","current":-3.997572,"twenty":-7.168622,"median":5.937868,"eighty":23.516771,"marketCap":146864993},{"date":"2023-07-14","current":-4.088232,"twenty":-7.168622,"median":5.937868,"eighty":23.516771,"marketCap":150195737},{"date":"2023-07-21","current":-4.059901,"twenty":-7.168622,"median":5.937868,"eighty":23.516771,"marketCap":149154879},{"date":"2023-07-28","current":-4.037236,"twenty":-7.168622,"median":5.929138,"eighty":17.60554,"marketCap":148322193},{"date":"2023-08-04","current":-7.600563,"twenty":-7.205104,"median":5.881745,"eighty":17.371678,"marketCap":148634451},{"date":"2023-08-11","current":-7.707013,"twenty":-7.257906,"median":5.838093,"eighty":17.272737,"marketCap":150716166},{"date":"2023-08-18","current":-7.53137,"twenty":-7.307828,"median":5.51513,"eighty":17.220268,"marketCap":147281336},{"date":"2023-08-25","current":-7.456855,"twenty":-7.33087,"median":5.477727,"eighty":17.157306,"marketCap":145824135},{"date":"2023-09-01","current":-7.584595,"twenty":-7.402393,"median":5.462452,"eighty":17.110533,"marketCap":148322193},{"date":"2023-09-08","current":-7.456855,"twenty":-7.441274,"median":5.455231,"eighty":17.077238,"marketCap":145824135},{"date":"2023-09-15","current":-7.38234,"twenty":-7.445114,"median":5.443983,"eighty":17.011892,"marketCap":144366935},{"date":"2023-09-22","current":-7.212019,"twenty":-7.445114,"median":5.434985,"eighty":16.938436,"marketCap":141036191},{"date":"2023-09-29","current":-7.190729,"twenty":-7.445114,"median":5.428125,"eighty":16.902457,"marketCap":140619848},{"date":"2023-10-06","current":-7.015085,"twenty":-7.445114,"median":5.416988,"eighty":16.86348,"marketCap":137185018},{"date":"2023-10-13","current":-6.924603,"twenty":-7.445114,"median":5.40754,"eighty":16.827502,"marketCap":135415560},{"date":"2023-10-20","current":-6.743637,"twenty":-7.445114,"median":5.400813,"eighty":16.790024,"marketCap":131876645},{"date":"2023-10-27","current":-6.844765,"twenty":-7.445552,"median":5.398992,"eighty":16.733058,"marketCap":133854274},{"date":"2023-11-03","current":-7.355727,"twenty":-7.445552,"median":5.392243,"eighty":16.692582,"marketCap":143846506},{"date":"2023-11-10","current":-7.323792,"twenty":-7.450468,"median":5.387744,"eighty":16.62812,"marketCap":143221992},{"date":"2023-11-17","current":-7.515403,"twenty":-7.461113,"median":5.378745,"eighty":16.604134,"marketCap":146969079},{"date":"2023-11-24","current":-7.494113,"twenty":-7.494113,"median":5.374246,"eighty":16.529928,"marketCap":146552736},{"date":"2023-12-01","current":-7.568628,"twenty":-7.503533,"median":5.354,"eighty":16.39276,"marketCap":148009936},{"date":"2023-12-08","current":-7.637821,"twenty":-7.515403,"median":5.340492,"eighty":16.274345,"marketCap":149363051},{"date":"2023-12-15","current":-7.786851,"twenty":-7.533438,"median":5.336003,"eighty":16.17389,"marketCap":152277452},{"date":"2023-12-22","current":-7.765561,"twenty":-7.54787,"median":5.313905,"eighty":16.116924,"marketCap":151861109},{"date":"2023-12-29","current":-7.840076,"twenty":-7.561513,"median":5.290546,"eighty":16.073449,"marketCap":153318309},{"date":"2024-01-05","current":-7.781529,"twenty":-7.567224,"median":5.282528,"eighty":16.025478,"marketCap":152173366},{"date":"2024-01-12","current":-7.877334,"twenty":-7.574412,"median":5.206748,"eighty":15.927961,"marketCap":154046910},{"date":"2024-01-19","current":-7.903947,"twenty":-7.58454,"median":5.169535,"eighty":15.90405,"marketCap":154567338},{"date":"2024-01-26","current":-7.99443,"twenty":-7.611201,"median":5.151717,"eighty":15.725656,"marketCap":156336796},{"date":"2024-02-02","current":-8.062558,"twenty":-7.616002,"median":5.146478,"eighty":15.710665,"marketCap":157669094},{"date":"2024-02-09","current":73.346081,"twenty":-7.593071,"median":5.167285,"eighty":15.902551,"marketCap":154463253},{"date":"2024-02-16","current":73.939176,"twenty":-7.574412,"median":5.206748,"eighty":15.927961,"marketCap":155712282},{"date":"2024-02-23","current":73.889751,"twenty":-7.568628,"median":5.278776,"eighty":16.019482,"marketCap":155608196},{"date":"2024-03-01","current":74.581695,"twenty":-7.561513,"median":5.290546,"eighty":16.073449,"marketCap":157065396},{"date":"2024-03-08","current":74.828818,"twenty":-7.545918,"median":5.329255,"eighty":16.125918,"marketCap":157585825},{"date":"2024-03-15","current":75.473588,"twenty":-7.525698,"median":5.338074,"eighty":16.239851,"marketCap":158943679},{"date":"2024-03-22","current":76.069432,"twenty":-7.515403,"median":5.340503,"eighty":16.295363,"marketCap":160198497},{"date":"2024-03-28","current":76.466662,"twenty":-7.500748,"median":5.358499,"eighty":16.446728,"marketCap":161035043},{"date":"2024-04-05","current":75.423934,"twenty":-7.482403,"median":5.375934,"eighty":16.554664,"marketCap":158839110},{"date":"2024-04-12","current":74.083285,"twenty":-7.452597,"median":5.38212,"eighty":16.621674,"marketCap":156015769},{"date":"2024-04-19","current":72.494368,"twenty":-7.418283,"median":5.391361,"eighty":16.637115,"marketCap":152669586},{"date":"2024-04-26","current":72.79229,"twenty":-7.405759,"median":5.394493,"eighty":16.703075,"marketCap":153296995},{"date":"2024-05-03","current":74.381207,"twenty":-7.368182,"median":5.398992,"eighty":16.769036,"marketCap":156643178},{"date":"2024-05-10","current":75.721857,"twenty":-7.355727,"median":5.40574,"eighty":16.815509,"marketCap":159466520},{"date":"2024-05-17","current":76.466662,"twenty":-7.33961,"median":5.41024,"eighty":16.857484,"marketCap":161035043},{"date":"2024-05-24","current":75.274974,"twenty":-7.321702,"median":5.425987,"eighty":16.902457,"marketCap":158525406},{"date":"2024-05-31","current":75.622549,"twenty":-7.301108,"median":5.432735,"eighty":16.917613,"marketCap":159257383},{"date":"2024-06-07","current":77.067471,"twenty":-7.257906,"median":5.441734,"eighty":16.972915,"marketCap":162300318},{"date":"2024-06-14","current":76.218393,"twenty":-7.2214,"median":5.448483,"eighty":17.019388,"marketCap":160512202},{"date":"2024-06-21","current":75.870818,"twenty":-7.180143,"median":5.46198,"eighty":17.078033,"marketCap":159780224},{"date":"2024-06-28","current":76.268047,"twenty":-7.106354,"median":5.466479,"eighty":17.085348,"marketCap":160616770},{"date":"2024-07-05","current":77.310774,"twenty":-7.011892,"median":5.478938,"eighty":17.134819,"marketCap":162812702},{"date":"2024-07-12","current":78.701077,"twenty":-6.921409,"median":5.601127,"eighty":17.191785,"marketCap":165740612},{"date":"2024-07-15","current":79.346575,"twenty":-6.909699,"median":5.723352,"eighty":17.212773,"marketCap":167099999},{"date":"2024-08-02","current":5.755097,"twenty":-6.780894,"median":5.836846,"eighty":17.241181,"marketCap":166786294},{"date":"2024-08-09","current":5.686541,"twenty":-6.780894,"median":5.686541,"eighty":17.241181,"marketCap":164799498},{"date":"2024-08-16","current":5.798395,"twenty":-6.780894,"median":5.686541,"eighty":17.241181,"marketCap":168041113},{"date":"2024-08-23","current":5.975197,"twenty":-6.780894,"median":5.686541,"eighty":17.241181,"marketCap":173164955},{"date":"2024-08-30","current":6.040145,"twenty":-6.780894,"median":5.686541,"eighty":17.241181,"marketCap":175047183},{"date":"2024-09-06","current":6.069011,"twenty":-6.780894,"median":5.686541,"eighty":17.241181,"marketCap":175883729},{"date":"2024-09-13","current":6.110866,"twenty":-6.780894,"median":5.686541,"eighty":17.241181,"marketCap":177096720},{"date":"2024-09-20","current":6.30174,"twenty":-6.780894,"median":5.686541,"eighty":17.241181,"marketCap":182628378},{"date":"2024-09-27","current":6.206123,"twenty":-6.780894,"median":5.686541,"eighty":17.241181,"marketCap":179857321},{"date":"2024-10-04","current":6.220556,"twenty":-6.780894,"median":5.686541,"eighty":17.241181,"marketCap":180275594},{"date":"2024-10-11","current":6.234989,"twenty":-6.780894,"median":5.686541,"eighty":17.21727,"marketCap":180693866},{"date":"2024-10-18","current":6.215973,"twenty":-6.780894,"median":5.686541,"eighty":17.21727,"marketCap":180142792},{"date":"2024-10-25","current":6.162824,"twenty":-6.780894,"median":5.686541,"eighty":17.164801,"marketCap":178602502},{"date":"2024-10-31","current":6.061794,"twenty":-6.780894,"median":5.686541,"eighty":17.157306,"marketCap":175674592},{"date":"2024-11-08","current":6.115918,"twenty":-6.787281,"median":5.679379,"eighty":17.13332,"marketCap":177243115},{"date":"2024-11-15","current":6.004063,"twenty":-6.787281,"median":5.679379,"eighty":17.13332,"marketCap":174001501},{"date":"2024-11-22","current":5.953548,"twenty":-6.787281,"median":5.679379,"eighty":17.088827,"marketCap":172537546},{"date":"2024-11-29","current":6.032929,"twenty":-6.787281,"median":5.679379,"eighty":17.088827,"marketCap":174838047},{"date":"2024-12-06","current":6.108701,"twenty":-6.787281,"median":5.679379,"eighty":17.088827,"marketCap":177033979},{"date":"2024-12-13","current":6.076227,"twenty":-6.787281,"median":5.679379,"eighty":17.088827,"marketCap":176092865},{"date":"2024-12-20","current":5.971589,"twenty":-6.787281,"median":5.679379,"eighty":17.029882,"marketCap":173060387},{"date":"2024-12-27","current":5.986022,"twenty":-6.787281,"median":5.679379,"eighty":17.001159,"marketCap":173478660},{"date":"2025-01-03","current":6.058186,"twenty":-6.787281,"median":5.679379,"eighty":17.001159,"marketCap":175570024},{"date":"2025-01-10","current":6.058186,"twenty":-6.793668,"median":5.672217,"eighty":14.542036,"marketCap":175570024},{"date":"2025-01-17","current":6.065403,"twenty":-6.793668,"median":5.672217,"eighty":14.358675,"marketCap":175779161},{"date":"2025-01-24","current":6.162824,"twenty":-6.793668,"median":5.672217,"eighty":14.284869,"marketCap":178602502},{"date":"2025-01-31","current":6.13035,"twenty":-6.793668,"median":5.672217,"eighty":14.230599,"marketCap":177661388},{"date":"2025-02-07","current":5.155687,"twenty":-6.793668,"median":5.603552,"eighty":14.230599,"marketCap":178288798},{"date":"2025-02-14","current":5.176854,"twenty":-6.793668,"median":5.484476,"eighty":14.230599,"marketCap":179020775},{"date":"2025-02-21","current":5.188949,"twenty":-6.793668,"median":5.473228,"eighty":14.230599,"marketCap":179439048},{"date":"2025-02-28","current":5.13452,"twenty":-6.793668,"median":5.462452,"eighty":14.230599,"marketCap":177556820},{"date":"2025-03-07","current":5.116377,"twenty":-6.800056,"median":5.462216,"eighty":14.230622,"marketCap":176929411},{"date":"2025-03-14","current":5.077066,"twenty":-6.800056,"median":5.462216,"eighty":14.230622,"marketCap":175570024},{"date":"2025-03-21","current":5.152663,"twenty":-6.800056,"median":5.462216,"eighty":14.230622,"marketCap":178184229},{"date":"2025-03-28","current":5.074043,"twenty":-6.800056,"median":5.462216,"eighty":14.230622,"marketCap":175465456},{"date":"2025-04-04","current":4.989374,"twenty":-6.800056,"median":5.462216,"eighty":14.230622,"marketCap":172537546},{"date":"2025-04-11","current":4.747465,"twenty":-6.793668,"median":5.46198,"eighty":14.230599,"marketCap":164172089},{"date":"2025-04-17","current":4.826086,"twenty":-6.793668,"median":5.46198,"eighty":14.230599,"marketCap":166890863},{"date":"2025-04-25","current":4.904706,"twenty":-6.800056,"median":5.462216,"eighty":14.230622,"marketCap":169609636},{"date":"2025-05-02","current":4.937969,"twenty":-6.800056,"median":5.462216,"eighty":14.230622,"marketCap":170759886},{"date":"2025-05-09","current":4.971231,"twenty":-6.800056,"median":5.462216,"eighty":14.230622,"marketCap":171910137},{"date":"2025-05-16","current":5.052876,"twenty":-6.800056,"median":5.462216,"eighty":14.230622,"marketCap":174733478},{"date":"2025-05-20","current":5.049852,"twenty":-6.800056,"median":5.462216,"eighty":14.230622,"marketCap":174628910}],"updateTime":1747837491762}}}