美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Flame Acquisition Corp

12.10

0.0000

成交量：- -

成交额：113.19万

市值：1.61亿

市盈率：-19.20

高：12.10

开：12.10

低：12.10

收：12.10

52周最高：12.89

52周最低：10.05

股本：1,329.22万

流通股本：636.43万

量比：- -

换手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.6302

每股收益(LYR):-0.0721

净资产收益率：--

总资产收益率：-2.69%

市净率：-6.09

市盈率(LYR):-167.83

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Flame Acquisition Corp盘中异动大幅上涨5.86%

自选股智能写手

Flame Acquisition Corp盘中异动股价大涨5.15%报11.22美元

自选股智能写手

Flame Acquisition Corp盘中异动大幅跳水5.26%报10.80美元

自选股智能写手

Flame Acquisition Corp盘中异动临近收盘股价大涨5.24%

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLME"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLME\",,,,,undefined,":{"symbol":"FLME","market":"US","secType":"STK","nameCN":"Flame Acquisition Corp","latestPrice":12.1,"timestamp":1707944400000,"preClose":12.1,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":6364278,"shares":13292182,"eps":-0.630199,"marketStatus":"盘前交易","change":0,"latestTime":"03-10 07:30:38 EDT","open":12.1,"high":12.1,"low":12.1,"amount":1131922.6769,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.630199,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773149400000},"marketStatusCode":1,"symbolChange":{"newSymbol":"SOC","executeDate":"2024-02-15"},"adr":0,"exchange":"NYSE","adjPreClose":12.1,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLME\",,,,,undefined,":{"symbol":"FLME","floatShares":6364278,"roa":"-2.69%","roe":"--","lyrEps":-0.072095,"shares":13292182,"dividePrice":0,"high":12.1,"amplitude":0,"preClose":12.1,"low":12.1,"week52Low":10.05,"pbRate":"-6.09","week52High":12.89,"institutionHeld":0,"latestPrice":12.1,"eps":-0.630199,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.630199,"open":12.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-15","symbol":"FLME","oldSymbol":"FLME","defaultRemindTime":1708007400000,"newSymbol":"SOC","exchange":"NYSE","type":"symbolChange","dateTimestamp":1707973200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLME","date":"2024-02-13","current":-19.200284,"percent":0.62938,"low":-53365.834339,"twenty":-52648.329059,"median":-23.219113,"eighty":33.238961,"high":82.672403,"avg":-19769.356617,"sd":25414.42124,"marketCap":147543220},"quantilePoints":[{"date":"2021-03-12","current":-53153.854858,"twenty":-53153.854858,"median":-53021.367683,"eighty":-47384.20338,"marketCap":352303750},{"date":"2021-03-19","current":-52994.870247,"twenty":-53153.854858,"median":-52994.870247,"eighty":-47384.20338,"marketCap":351250000},{"date":"2021-03-26","current":-52729.895896,"twenty":-53153.854858,"median":-52888.880507,"eighty":-50241.852746,"marketCap":349493750},{"date":"2021-04-01","current":-52729.895896,"twenty":-53132.65691,"median":-52729.895896,"eighty":-52231.744115,"marketCap":349493750},{"date":"2021-04-09","current":-53003.349427,"twenty":-53100.859988,"median":-52729.895896,"eighty":-52422.525648,"marketCap":351306200},{"date":"2021-04-16","current":-52994.870247,"twenty":-53153.854858,"median":-52809.388201,"eighty":-52560.312311,"marketCap":351250000},{"date":"2021-04-23","current":-51222.088111,"twenty":-53132.65691,"median":-52729.895896,"eighty":-51222.088111,"marketCap":339500000},{"date":"2021-04-30","current":-51174.0344,"twenty":-53100.859988,"median":-52729.895896,"eighty":-51222.088111,"marketCap":339181500},{"date":"2021-05-07","current":-51116.475558,"twenty":-53079.66204,"median":-52729.895896,"eighty":-51222.088111,"marketCap":338800000},{"date":"2021-05-14","current":-51222.088111,"twenty":-53047.865118,"median":-52650.403591,"eighty":-51116.475558,"marketCap":339500000},{"date":"2021-05-21","current":-50799.6379,"twenty":-53030.058842,"median":-52358.931804,"eighty":-51084.791792,"marketCap":336700000},{"date":"2021-05-28","current":-52377.225407,"twenty":-52999.957755,"median":-52252.942063,"eighty":-51031.985516,"marketCap":347156250},{"date":"2021-06-04","current":-52323.004677,"twenty":-52994.870247,"median":-52340.96824,"eighty":-51063.669282,"marketCap":346796875},{"date":"2021-06-11","current":-52268.783947,"twenty":-52994.870247,"median":-52323.004677,"eighty":-51074.230537,"marketCap":346437500},{"date":"2021-06-18","current":-52431.446138,"twenty":-52984.271273,"median":-52323.004677,"eighty":-51116.475558,"marketCap":347515625},{"date":"2021-06-25","current":-52323.004677,"twenty":-52935.878093,"median":-52323.004677,"eighty":-51116.475558,"marketCap":346796875},{"date":"2021-07-02","current":-52594.108328,"twenty":-52896.688292,"median":-52323.004677,"eighty":-51116.475558,"marketCap":348593750},{"date":"2021-07-09","current":-52648.329059,"twenty":-52835.885637,"median":-52323.004677,"eighty":-51116.475558,"marketCap":348953125},{"date":"2021-07-16","current":-52323.004677,"twenty":-52782.890766,"median":-52358.931804,"eighty":-51116.475558,"marketCap":346796875},{"date":"2021-07-23","current":-52160.342486,"twenty":-52756.770519,"median":-52323.004677,"eighty":-51174.0344,"marketCap":345718750},{"date":"2021-07-30","current":-52431.446138,"twenty":-52729.895896,"median":-52323.004677,"eighty":-51222.088111,"marketCap":347515625},{"date":"2021-08-06","current":-52539.887598,"twenty":-52729.895896,"median":-52323.004677,"eighty":-51222.088111,"marketCap":348234375},{"date":"2021-08-13","current":-52702.549789,"twenty":-52729.895896,"median":-52377.225407,"eighty":-51222.088111,"marketCap":349312500},{"date":"2021-08-20","current":-52214.563217,"twenty":-52729.895896,"median":-52323.004677,"eighty":-51222.088111,"marketCap":346078125},{"date":"2021-08-27","current":-52160.342486,"twenty":-52729.895896,"median":-52323.004677,"eighty":-51222.088111,"marketCap":345718750},{"date":"2021-09-03","current":-52458.556427,"twenty":-52729.895896,"median":-52323.004677,"eighty":-51222.088111,"marketCap":347695312},{"date":"2021-09-10","current":-52431.446138,"twenty":-52729.895896,"median":-52323.004677,"eighty":-51222.088111,"marketCap":347515625},{"date":"2021-09-17","current":-52973.65344,"twenty":-52729.895896,"median":-52377.225407,"eighty":-51222.088111,"marketCap":351109375},{"date":"2021-09-24","current":-52485.666868,"twenty":-52729.895896,"median":-52377.225407,"eighty":-51306.578153,"marketCap":347875000},{"date":"2021-10-01","current":-52810.991249,"twenty":-52729.895896,"median":-52404.335697,"eighty":-51327.700664,"marketCap":350031250},{"date":"2021-10-08","current":-52702.549789,"twenty":-52735.270821,"median":-52431.446138,"eighty":-51327.700664,"marketCap":349312500},{"date":"2021-10-15","current":-52756.770519,"twenty":-52735.270821,"median":-52431.446138,"eighty":-51820.307785,"marketCap":349671875},{"date":"2021-10-22","current":-52756.770519,"twenty":-52756.770519,"median":-52445.001283,"eighty":-52030.212734,"marketCap":349671875},{"date":"2021-10-29","current":-52973.65344,"twenty":-52756.770519,"median":-52485.666868,"eighty":-52051.901026,"marketCap":351109375},{"date":"2021-11-05","current":-53027.87417,"twenty":-52798.845806,"median":-52490.004527,"eighty":-52127.942064,"marketCap":351468750},{"date":"2021-11-12","current":-52973.65344,"twenty":-52815.970127,"median":-52539.887598,"eighty":-52157.664453,"marketCap":351109375},{"date":"2021-11-19","current":-53027.87417,"twenty":-52874.547374,"median":-52539.887598,"eighty":-52160.342486,"marketCap":351468750},{"date":"2021-11-26","current":-52908.588564,"twenty":-52914.906458,"median":-52539.887598,"eighty":-52160.342486,"marketCap":350678125},{"date":"2021-12-03","current":-52810.991249,"twenty":-52914.906458,"median":-52539.887598,"eighty":-52160.342486,"marketCap":350031250},{"date":"2021-12-10","current":-52729.660078,"twenty":-52909.908721,"median":-52594.108328,"eighty":-52160.342486,"marketCap":349492187},{"date":"2021-12-17","current":-52702.549789,"twenty":-52882.562613,"median":-52594.108328,"eighty":-52160.342486,"marketCap":349312500},{"date":"2021-12-23","current":-52702.549789,"twenty":-52865.211979,"median":-52594.108328,"eighty":-52182.030778,"marketCap":349312500},{"date":"2021-12-31","current":-52702.549789,"twenty":-52865.211979,"median":-52594.108328,"eighty":-52214.563217,"marketCap":349312500},{"date":"2022-01-07","current":-52702.549789,"twenty":-52865.211979,"median":-52594.108328,"eighty":-52214.563217,"marketCap":349312500},{"date":"2022-01-14","current":-52756.228274,"twenty":-52865.211979,"median":-52636.117607,"eighty":-52214.563217,"marketCap":349668281},{"date":"2022-01-21","current":-52702.549789,"twenty":-52865.211979,"median":-52648.329059,"eighty":-52214.563217,"marketCap":349312500},{"date":"2022-01-28","current":-52431.446138,"twenty":-52865.211979,"median":-52623.906156,"eighty":-52214.563217,"marketCap":347515625},{"date":"2022-02-04","current":-52594.108328,"twenty":-52865.211979,"median":-52607.663473,"eighty":-52214.563217,"marketCap":348593750},{"date":"2022-02-11","current":-52539.887598,"twenty":-52865.211979,"median":-52623.906156,"eighty":-52214.563217,"marketCap":348234375},{"date":"2022-02-18","current":-52756.770519,"twenty":-52865.211979,"median":-52648.329059,"eighty":-52214.563217,"marketCap":349671875},{"date":"2022-02-25","current":-52777.916566,"twenty":-52865.211979,"median":-52648.329059,"eighty":-52214.563217,"marketCap":349812031},{"date":"2022-03-04","current":-52865.211979,"twenty":-52865.211979,"median":-52648.329059,"eighty":-52214.563217,"marketCap":350390625},{"date":"2022-03-11","current":-52973.65344,"twenty":-52865.211979,"median":-52648.329059,"eighty":-52214.563217,"marketCap":351109375},{"date":"2022-03-18","current":-52865.211979,"twenty":-52865.211979,"median":-52648.329059,"eighty":-52214.563217,"marketCap":350390625},{"date":"2022-03-25","current":-52810.991249,"twenty":-52865.211979,"median":-52672.103651,"eighty":-52214.563217,"marketCap":350031250},{"date":"2022-04-01","current":-52946.542999,"twenty":-52865.211979,"median":-52702.549789,"eighty":-52268.783947,"marketCap":350929687},{"date":"2022-04-08","current":82.16779,"twenty":-52865.211979,"median":-52672.103651,"eighty":-52214.563217,"marketCap":351109375},{"date":"2022-04-14","current":82.16779,"twenty":-52865.211979,"median":-52648.329059,"eighty":-52214.563217,"marketCap":351109375},{"date":"2022-04-22","current":82.504198,"twenty":-52865.211979,"median":-52648.329059,"eighty":-52214.563217,"marketCap":352546875},{"date":"2022-04-29","current":82.335994,"twenty":-52865.211979,"median":-52648.329059,"eighty":-52160.342486,"marketCap":351828125},{"date":"2022-05-06","current":82.672403,"twenty":-52865.211979,"median":-52648.329059,"eighty":-52157.664453,"marketCap":353265625},{"date":"2022-05-13","current":82.084529,"twenty":-52865.211979,"median":-52648.329059,"eighty":-51820.307785,"marketCap":350753593},{"date":"2022-05-20","current":33.15083,"twenty":-52865.211979,"median":-52621.218618,"eighty":-51222.088111,"marketCap":351468750},{"date":"2022-05-27","current":33.184727,"twenty":-52865.211979,"median":-52594.108328,"eighty":-51222.088111,"marketCap":351828125},{"date":"2022-06-03","current":33.184727,"twenty":-52865.211979,"median":-52594.108328,"eighty":-51202.866627,"marketCap":351828125},{"date":"2022-06-10","current":33.184727,"twenty":-52865.211979,"median":-52594.108328,"eighty":-51116.475558,"marketCap":351828125},{"date":"2022-06-17","current":33.184727,"twenty":-52865.211979,"median":-52594.108328,"eighty":-51042.546771,"marketCap":351828125},{"date":"2022-06-24","current":33.218623,"twenty":-52858.488563,"median":-52594.108328,"eighty":-50926.372963,"marketCap":352187500},{"date":"2022-07-01","current":33.184727,"twenty":-52844.28268,"median":-52594.108328,"eighty":-50767.954134,"marketCap":351828125},{"date":"2022-07-08","current":33.184727,"twenty":-52837.658359,"median":-52539.887598,"eighty":-47384.20338,"marketCap":351828125},{"date":"2022-07-15","current":33.218623,"twenty":-52830.906759,"median":-52539.887598,"eighty":-1859.472013,"marketCap":352187500},{"date":"2022-07-22","current":33.320313,"twenty":-52810.991249,"median":-52539.887598,"eighty":33.116934,"marketCap":353265625},{"date":"2022-07-29","current":33.320313,"twenty":-52810.991249,"median":-52539.887598,"eighty":33.144051,"marketCap":353265625},{"date":"2022-08-05","current":33.35421,"twenty":-52810.991249,"median":-52517.916415,"eighty":33.15083,"marketCap":353625000},{"date":"2022-08-12","current":33.35421,"twenty":-52810.991249,"median":-52485.666868,"eighty":33.177948,"marketCap":353625000},{"date":"2022-08-19","current":18.902536,"twenty":-52810.991249,"median":-52485.666868,"eighty":33.15083,"marketCap":353625000},{"date":"2022-08-26","current":18.883326,"twenty":-52810.991249,"median":-52472.111648,"eighty":33.15083,"marketCap":353265625},{"date":"2022-09-02","current":18.864116,"twenty":-52810.991249,"median":-52431.446138,"eighty":33.15083,"marketCap":352906250},{"date":"2022-09-09","current":18.844907,"twenty":-52810.991249,"median":-52431.446138,"eighty":33.15083,"marketCap":352546875},{"date":"2022-09-16","current":18.883518,"twenty":-52810.991249,"median":-52431.446138,"eighty":33.15083,"marketCap":353269218},{"date":"2022-09-23","current":18.844907,"twenty":-52810.991249,"median":-52431.446138,"eighty":33.15083,"marketCap":352546875},{"date":"2022-09-30","current":18.883326,"twenty":-52810.991249,"median":-52390.780552,"eighty":33.15083,"marketCap":353265625},{"date":"2022-10-07","current":18.940956,"twenty":-52810.991249,"median":-52377.225407,"eighty":33.15083,"marketCap":354343750},{"date":"2022-10-14","current":18.979376,"twenty":-52810.991249,"median":-52377.225407,"eighty":33.116934,"marketCap":355062500},{"date":"2022-10-21","current":19.027401,"twenty":-52810.991249,"median":-52323.004677,"eighty":33.116934,"marketCap":355960937},{"date":"2022-10-28","current":19.133055,"twenty":-52810.991249,"median":-52323.004677,"eighty":33.116934,"marketCap":357937500},{"date":"2022-11-04","current":19.133055,"twenty":-52810.991249,"median":-52323.004677,"eighty":33.116934,"marketCap":357937500},{"date":"2022-11-11","current":19.267524,"twenty":-52795.809445,"median":-52323.004677,"eighty":33.116934,"marketCap":360453125},{"date":"2022-11-18","current":42.989091,"twenty":-52782.890766,"median":-52268.783947,"eighty":33.116934,"marketCap":360453125},{"date":"2022-11-25","current":43.096242,"twenty":-52778.911406,"median":-52268.783947,"eighty":33.15083,"marketCap":361351562},{"date":"2022-12-02","current":43.289115,"twenty":-52760.999728,"median":-52241.673582,"eighty":33.15083,"marketCap":362968750},{"date":"2022-12-09","current":42.474765,"twenty":-52756.770519,"median":-52214.563217,"eighty":33.184727,"marketCap":356140625},{"date":"2022-12-16","current":42.86051,"twenty":-52756.770519,"median":-52214.563217,"eighty":33.184727,"marketCap":359375000},{"date":"2022-12-23","current":42.989091,"twenty":-52756.770519,"median":-52214.563217,"eighty":33.184727,"marketCap":360453125},{"date":"2022-12-30","current":43.074812,"twenty":-52756.770519,"median":-52214.563217,"eighty":33.205471,"marketCap":361171875},{"date":"2023-01-06","current":43.096242,"twenty":-52756.770519,"median":-52214.563217,"eighty":33.218623,"marketCap":361351562},{"date":"2023-01-13","current":43.289115,"twenty":-52756.770519,"median":-52160.342486,"eighty":33.218623,"marketCap":362968750},{"date":"2023-01-20","current":43.331975,"twenty":-52756.770519,"median":-52160.342486,"eighty":33.218623,"marketCap":363328125},{"date":"2023-01-27","current":43.460557,"twenty":-52756.770519,"median":-52160.342486,"eighty":33.25252,"marketCap":364406250},{"date":"2023-02-03","current":43.374836,"twenty":-52756.770519,"median":-52051.901026,"eighty":33.319838,"marketCap":363687500},{"date":"2023-02-10","current":43.417696,"twenty":-52756.770519,"median":-51327.700664,"eighty":33.320313,"marketCap":364046875},{"date":"2023-02-17","current":43.460557,"twenty":-52756.770519,"median":-51274.894387,"eighty":33.35421,"marketCap":364406250},{"date":"2023-02-24","current":43.267684,"twenty":-52756.770519,"median":-51222.088111,"eighty":33.35421,"marketCap":362789062},{"date":"2023-03-03","current":43.974883,"twenty":-52756.770519,"median":-51222.088111,"eighty":42.817649,"marketCap":368718750},{"date":"2023-03-10","current":43.374836,"twenty":-52756.770519,"median":-51222.088111,"eighty":42.86051,"marketCap":363687500},{"date":"2023-03-17","current":43.503417,"twenty":-52756.770519,"median":-51116.475558,"eighty":42.989091,"marketCap":364765625},{"date":"2023-03-24","current":43.50256,"twenty":-52756.770519,"median":-51116.475558,"eighty":42.989091,"marketCap":364758437},{"date":"2023-03-31","current":43.417696,"twenty":-52756.770519,"median":-51063.669282,"eighty":43.031952,"marketCap":364046875},{"date":"2023-04-06","current":43.460557,"twenty":-52756.770519,"median":-51010.863005,"eighty":43.074812,"marketCap":364406250},{"date":"2023-04-14","current":-61.192076,"twenty":-52756.770519,"median":-50931.653591,"eighty":43.040524,"marketCap":158545486},{"date":"2023-04-21","current":-61.131788,"twenty":-52756.770519,"median":-50905.250453,"eighty":43.031952,"marketCap":158389284},{"date":"2023-04-28","current":-61.0715,"twenty":-52756.336723,"median":-50746.831623,"eighty":43.031952,"marketCap":158233081},{"date":"2023-05-05","current":-61.131788,"twenty":-52735.162372,"median":-47384.20338,"eighty":43.006578,"marketCap":158389284},{"date":"2023-05-12","current":-61.192076,"twenty":-52729.895896,"median":-28289.076644,"eighty":42.99132,"marketCap":158545486},{"date":"2023-05-19","current":-22.748909,"twenty":-52729.895896,"median":-61.372939,"eighty":42.989091,"marketCap":158701689},{"date":"2023-05-26","current":-22.771299,"twenty":-52729.895896,"median":-61.31235,"eighty":42.989091,"marketCap":158857891},{"date":"2023-06-02","current":-22.816081,"twenty":-52729.895896,"median":-61.22222,"eighty":42.989091,"marketCap":159170296},{"date":"2023-06-09","current":-22.816081,"twenty":-52729.895896,"median":-61.192076,"eighty":42.989091,"marketCap":159170296},{"date":"2023-06-16","current":-22.883701,"twenty":-52729.895896,"median":-61.192076,"eighty":42.989091,"marketCap":159642027},{"date":"2023-06-23","current":-22.950425,"twenty":-52729.801569,"median":-61.192076,"eighty":42.989091,"marketCap":160107511},{"date":"2023-06-30","current":-22.995206,"twenty":-52729.660078,"median":-61.131788,"eighty":42.989091,"marketCap":160419916},{"date":"2023-07-07","current":-22.995206,"twenty":-52729.660078,"median":-61.131788,"eighty":42.989091,"marketCap":160419916},{"date":"2023-07-14","current":-22.995206,"twenty":-52702.549789,"median":-61.101644,"eighty":42.989091,"marketCap":160419916},{"date":"2023-07-21","current":-23.062378,"twenty":-52702.549789,"median":-61.0715,"eighty":42.946231,"marketCap":160888523},{"date":"2023-07-28","current":-23.084769,"twenty":-52702.549789,"median":-61.0715,"eighty":42.86051,"marketCap":161044725},{"date":"2023-08-04","current":-23.017597,"twenty":-52702.549789,"median":-42.078135,"eighty":42.850223,"marketCap":160576118},{"date":"2023-08-11","current":-23.196722,"twenty":-52702.549789,"median":-23.196722,"eighty":42.850223,"marketCap":161825738},{"date":"2023-08-18","current":-34.051626,"twenty":-52702.549789,"median":-23.219113,"eighty":42.839079,"marketCap":162138143},{"date":"2023-08-25","current":-33.95321,"twenty":-52702.549789,"median":-33.95321,"eighty":42.817649,"marketCap":161669535},{"date":"2023-09-01","current":-34.08443,"twenty":-52702.549789,"median":-33.95321,"eighty":42.474765,"marketCap":162294345},{"date":"2023-09-08","current":-34.08443,"twenty":-52702.549789,"median":-33.95321,"eighty":35.178321,"marketCap":162294345},{"date":"2023-09-15","current":-33.920405,"twenty":-52702.549789,"median":-33.95321,"eighty":33.35421,"marketCap":161513333},{"date":"2023-09-22","current":-34.117236,"twenty":-52702.549789,"median":-33.986015,"eighty":33.35421,"marketCap":162450548},{"date":"2023-09-29","current":-34.412481,"twenty":-52702.549789,"median":-34.037847,"eighty":33.35421,"marketCap":163856370},{"date":"2023-10-06","current":-34.445286,"twenty":-52702.549789,"median":-34.051626,"eighty":33.35421,"marketCap":164012572},{"date":"2023-10-13","current":-34.412481,"twenty":-52702.549789,"median":-34.08443,"eighty":33.35421,"marketCap":163856370},{"date":"2023-10-20","current":-34.628994,"twenty":-52702.549789,"median":-34.100833,"eighty":33.35421,"marketCap":164887306},{"date":"2023-10-27","current":-34.379676,"twenty":-52702.549789,"median":-34.117236,"eighty":33.35421,"marketCap":163700167},{"date":"2023-11-03","current":-34.740531,"twenty":-52702.549789,"median":-34.150041,"eighty":33.347431,"marketCap":165418394},{"date":"2023-11-10","current":-34.478091,"twenty":-52702.549789,"median":-34.167099,"eighty":33.320313,"marketCap":164168774},{"date":"2023-11-17","current":-11.006634,"twenty":-52702.549789,"median":-34.167099,"eighty":33.320313,"marketCap":165574597},{"date":"2023-11-24","current":-9.27783,"twenty":-52702.549789,"median":-34.150041,"eighty":33.320313,"marketCap":139567911},{"date":"2023-12-01","current":-9.36619,"twenty":-52702.549789,"median":-34.117236,"eighty":33.320313,"marketCap":140897129},{"date":"2023-12-08","current":-9.49873,"twenty":-52702.549789,"median":-34.08443,"eighty":33.320313,"marketCap":142890956},{"date":"2023-12-15","current":-9.640107,"twenty":-52676.901026,"median":-34.068028,"eighty":33.320313,"marketCap":145017705},{"date":"2023-12-22","current":-10.117252,"twenty":-52676.901026,"median":-34.051626,"eighty":33.31794,"marketCap":152195483},{"date":"2023-12-29","current":-10.090744,"twenty":-52671.144176,"median":-34.044736,"eighty":33.299026,"marketCap":151796718},{"date":"2024-01-05","current":-10.519291,"twenty":-52663.510833,"median":-34.01882,"eighty":33.279638,"marketCap":158243426},{"date":"2024-01-12","current":-10.179104,"twenty":-52648.329059,"median":-33.95321,"eighty":33.25252,"marketCap":153125936},{"date":"2024-01-19","current":-10.576726,"twenty":-52648.329059,"median":-33.95321,"eighty":33.25252,"marketCap":159107418},{"date":"2024-01-26","current":-10.682758,"twenty":-52648.329059,"median":-33.920405,"eighty":33.25252,"marketCap":160702480},{"date":"2024-02-02","current":-11.155485,"twenty":-52648.329059,"median":-33.895802,"eighty":33.25252,"marketCap":167813797},{"date":"2024-02-09","current":-9.428042,"twenty":-52648.329059,"median":-33.789185,"eighty":33.25252,"marketCap":141827581},{"date":"2024-02-13","current":-9.807991,"twenty":-52648.329059,"median":-23.219113,"eighty":33.238961,"marketCap":147543220}],"updateTime":1773125863397},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLME\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2411236480","title":"Flame Acquisition Corp盘中异动 大幅上涨5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411236480","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2411236480?lang=zh_cn&edition=fundamental","pubTime":"2024-02-13 22:34","pubTimestamp":1707834864,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时34分，Flame Acquisition Corp股票出现异动，股价快速上涨5.86%。Flame Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.51%。其相关个股中，Frontier Invt Corp C/Wts 29/06/2026 、99 Acquisition Group Inc C/Wts 25/08/2028、Pepperlime Health Acquisition Corp C/Wts 01/10/2026 涨幅较大，Everest Consolidator Acquisition Co、Esgen Acquisition Corp、数字世界收购集团较为活跃，换手率分别为1.14%、0.60%、0.29%，振幅较大的相关个股有Social Leverage Acquisition Corp I C/Wts 17/02/2028 、99 Acquisition Group Inc C/Wts 25/08/2028、数字世界收购集团，振幅分别为9.30%、6.00%、2.89%。Flame Acquisition Corp公司简介：Flame Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213223424861d50ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213223424861d50ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLME.WS","FLME.U","SOC","FLME","SOC.WS"],"gpt_icon":0},{"id":"2410059171","title":"Flame Acquisition Corp盘中异动 股价大涨5.15%报11.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2410059171","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2410059171?lang=zh_cn&edition=fundamental","pubTime":"2024-02-09 22:44","pubTimestamp":1707489887,"startTime":"0","endTime":"0","summary":"北京时间2024年02月09日22时44分，Flame Acquisition Corp股票出现波动，股价快速上涨5.15%。截至发稿，该股报11.22美元/股，成交量1307股，换手率0.01%，振幅1.03%。Flame Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.45%。Flame Acquisition Corp公司简介：Flame Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020922444787e6fadd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020922444787e6fadd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC.WS","FLME.WS","FLME.U","FLME","SOC"],"gpt_icon":0},{"id":"2409748132","title":"Flame Acquisition Corp盘中异动 大幅跳水5.26%报10.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409748132","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2409748132?lang=zh_cn&edition=fundamental","pubTime":"2024-02-08 22:39","pubTimestamp":1707403162,"startTime":"0","endTime":"0","summary":"北京时间2024年02月08日22时39分，Flame Acquisition Corp股票出现异动，股价急速下挫5.26%。截至发稿，该股报10.80美元/股，成交量1.545万股，换手率0.12%，振幅0.88%。Flame Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.17%。Flame Acquisition Corp公司简介：Flame Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020822392287e6f8ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020822392287e6f8ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SOC","FLME.U","FLME.WS","SOC.WS","FLME"],"gpt_icon":0},{"id":"2408499591","title":"Flame Acquisition Corp盘中异动 临近收盘股价大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408499591","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2408499591?lang=zh_cn&edition=fundamental","pubTime":"2024-02-01 05:00","pubTimestamp":1706734846,"startTime":"0","endTime":"0","summary":"北京时间2024年02月01日05时00分，Flame Acquisition Corp股票出现异动，股价快速拉升5.24%。Flame Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.53%。其相关个股中，Pepperlime Health Acquisition Corp C/Wts 01/10/2026 、Cetus Capital Acquisition Corp. C/Wts 、Edoc Acquisition Corp C/Wts 30/11/2027涨幅较大，数字世界收购集团、Churchill Capital Corp Vii、Kairous Acquisition Corp Ltd较为活跃，换手率分别为13.08%、7.51%、4.51%，振幅较大的相关个股有Pepperlime Health Acquisition Corp C/Wts 01/10/2026 、Finnovate Acquisition Corp C/Wts 30/09/2026 、Edoc Acquisition Corp C/Wts 30/11/2027，振幅分别为1600.00%、148.68%、129.73%。Flame Acquisition Corp公司简介：Flame Acquisition Corp是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020105004687e6aaea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020105004687e6aaea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLME.U","FLME","FLME.WS"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLME\",params:#limit:6,delay:false,,,undefined,":[]}}