弗莱莫科技

10.39

+0.33003.28%

成交量：11.53万

成交额：119.85万

市值：- -

市盈率：- -

高：10.45

开：10.06

低：10.00

收：10.06

52周最高：15.45

52周最低：7.56

股本：- -

流通股本：- -

量比：- -

换手率：- -

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLML"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FLML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLML\",,,,,undefined,":{"symbol":"FLML","market":"US","secType":"STK","nameCN":"弗莱莫科技","latestPrice":10.39,"timestamp":1483131600000,"preClose":10.06,"halted":0,"volume":115349,"delay":0,"changeRate":0.032803180914512925,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":0.33,"latestTime":"12-30 16:00:00 EST","open":10.06,"high":10.45,"low":10,"amount":1198476.11,"amplitude":0.044732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":10.06,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLML\",,,,,undefined,":{"symbol":"FLML","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":10.45,"amplitude":0.044732,"preClose":10.06,"low":10,"week52Low":7.56,"pbRate":"--","week52High":15.4499,"institutionHeld":0.9315,"latestPrice":10.39,"eps":0,"divideRate":0,"volume":115349,"delay":0,"open":10.06,"prevYearClose":10.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLML\",params:#limit:5,,,undefined,":[{"date":"2017-01-03","symbol":"FLML","reason":"交易代码变更为AVDL","type":"delisting","dateTimestamp":1483419600000},{"market":"US","date":"2016-11-07","symbol":"FLML","fiscalQuarterEnding":null,"expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-05-09","symbol":"FLML","fiscalQuarterEnding":null,"expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1462766400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2016-03-10","symbol":"FLML","fiscalQuarterEnding":null,"expectedEps":0.2,"name":null,"time":"盘前","type":"earning","dateTimestamp":1457586000000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2015-11-12","symbol":"FLML","fiscalQuarterEnding":"2018/12","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1447304400000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLML\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLML\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLML\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLML\",params:#limit:6,delay:false,,,undefined,":[]}}