美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

FLEX LNG ORD

26.02

-0.4600-1.74%

成交量：54.18万

成交额：1,416.88万

市值：14.07亿

市盈率：14.30

高：26.65

开：26.00

低：25.75

收：26.48

52周最高：27.67

52周最低：19.46

股本：5,408.78万

流通股本：3,079.77万

量比：1.42

换手率：1.76%

股息：3.00

股息率：11.53%

每股收益(TTM):1.82

每股收益(LYR):2.19

净资产收益率：9.81%

总资产收益率：4.15%

市净率：1.96

市盈率(LYR):11.91

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLNG/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLNG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNG\",,,,,undefined,":{"symbol":"FLNG","market":"US","secType":"STK","nameCN":"FLEX LNG ORD","latestPrice":26.02,"timestamp":1770843600000,"preClose":26.48,"halted":0,"volume":541811,"delay":0,"changeRate":-0.017371601208459247,"floatShares":30797683,"shares":54087768,"eps":1.819531,"marketStatus":"盘前交易","change":-0.46,"latestTime":"02-12 07:46:09 EST","open":26,"high":26.65,"low":25.75,"amount":14168782.971634999,"amplitude":0.033988,"askPrice":27.45,"askSize":86,"bidPrice":26,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.819531,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770906600000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":26.02,"dividendRate":0.115288,"postHourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.02,"latestTime":"19:53 EST","volume":10293,"amount":268705.6524,"timestamp":1770857615759,"change":0.28,"changeRate":0.010761,"amplitude":0.010761},"volumeRatio":1.4167245412713294,"impliedVol":0.3535,"impliedVolPercentile":0.832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNG\",,,,,undefined,":{"symbol":"FLNG","floatShares":30797683,"roa":"4.15%","roe":"9.81%","lyrEps":2.18535,"volumeRatio":1.4167245412713294,"shares":54087768,"dividePrice":2.9998,"high":26.65,"amplitude":0.033988,"preClose":26.48,"low":25.75,"week52Low":19.46,"pbRate":"1.96","psRate":"4.05","week52High":27.67,"institutionHeld":0,"latestPrice":26.02,"committee":0.075269,"eps":1.819531,"divideRate":0.115288,"volume":541811,"delay":0,"ttmEps":1.819531,"open":26,"prevYearClose":24.95,"prevWeekClose":26.38,"prevMonthClose":26.7,"prevQuarterClose":24.95,"fiveDayClose":26.26,"twentyDayClose":26.9,"sixtyDayClose":26.04,"dividendPayoutRate":1.3727778159104949,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.1111111111111111,"fiveYearAvgDividendRate":0.0917199340221327},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLNG\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"FLNG","amount":0.75,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"FLEX LNG ORD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-12"},{"date":"2026-02-11","symbol":"FLNG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1770800400000,"name":null,"time":"盘前","dateTimestamp":1770786000000,"actualEps":null},{"date":"2025-11-28","symbol":"FLNG","amount":0.75,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"FLEX LNG ORD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-11"},{"date":"2025-11-27","symbol":"FLNG","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764234000000,"name":null,"time":"","dateTimestamp":1764219600000,"actualEps":null},{"date":"2025-11-12","symbol":"FLNG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":null,"defaultRemindTime":1762938000000,"name":null,"time":"盘前","dateTimestamp":1762923600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLNG\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-04","recordDate":"2019-12-05","paymentDate":"2019-12-18","value":0.1,"currency":"USD"},{"executeDate":"2020-03-10","recordDate":"2020-03-11","paymentDate":"2020-03-25","value":0.1,"currency":"USD"},{"executeDate":"2020-12-02","recordDate":"2020-12-03","paymentDate":"2020-12-17","value":0.1,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-17","value":0.3,"currency":"USD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-16","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":6,"updateTime":1763442000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLNG","date":"2026-02-11","current":14.300388,"percent":0.94449,"low":1.008856,"twenty":9.219858,"median":11.124769,"eighty":13.130389,"high":83.514108,"avg":13.979153,"sd":13.012965,"marketCap":1432366116},"quantilePoints":[{"date":"2021-02-12","current":77.625559,"twenty":-179.01726,"median":-8.172584,"eighty":62.945532,"marketCap":476931434.65},{"date":"2021-02-19","current":58.259443,"twenty":-178.444585,"median":-8.161154,"eighty":62.946199,"marketCap":472192784.55},{"date":"2021-02-26","current":57.011267,"twenty":-170.424584,"median":-8.021992,"eighty":62.938559,"marketCap":462076315.02},{"date":"2021-03-05","current":54.395318,"twenty":-142.139175,"median":-7.797052,"eighty":62.914052,"marketCap":440874053.04},{"date":"2021-03-12","current":56.662607,"twenty":-139.596296,"median":11.197542,"eighty":62.894183,"marketCap":459250433.54},{"date":"2021-03-19","current":56.564802,"twenty":-138.232867,"median":11.5385,"eighty":62.885349,"marketCap":458457717.34},{"date":"2021-03-26","current":59.360129,"twenty":-137.07352,"median":12.984867,"eighty":62.866835,"marketCap":481113843.52},{"date":"2021-04-01","current":57.285641,"twenty":-136.52982,"median":13.410295,"eighty":62.842477,"marketCap":464300121.47},{"date":"2021-04-09","current":59.467027,"twenty":-134.749796,"median":14.269119,"eighty":62.832579,"marketCap":481980254.02},{"date":"2021-04-16","current":75.163536,"twenty":-134.744531,"median":14.369266,"eighty":62.872925,"marketCap":609200457.33},{"date":"2021-04-23","current":74.747659,"twenty":-134.439243,"median":14.518147,"eighty":62.943533,"marketCap":605829774.33},{"date":"2021-04-30","current":77.72114,"twenty":-133.984623,"median":14.756094,"eighty":63.079293,"marketCap":629929836.75},{"date":"2021-05-07","current":79.696932,"twenty":-133.451899,"median":14.976485,"eighty":63.418462,"marketCap":645943631.72},{"date":"2021-05-14","current":79.53443,"twenty":-131.580537,"median":15.174498,"eighty":63.652062,"marketCap":644626557.9},{"date":"2021-05-21","current":10.510886,"twenty":-131.543324,"median":15.191017,"eighty":63.730429,"marketCap":737969298.04},{"date":"2021-05-28","current":11.473415,"twenty":-130.676507,"median":15.032657,"eighty":63.725779,"marketCap":805548455.31},{"date":"2021-06-04","current":10.946294,"twenty":-130.059306,"median":14.887841,"eighty":63.666805,"marketCap":768539332.21},{"date":"2021-06-11","current":11.207817,"twenty":-129.571044,"median":14.601009,"eighty":63.58809,"marketCap":786900819.32},{"date":"2021-06-18","current":10.597715,"twenty":-129.289367,"median":14.371909,"eighty":63.554743,"marketCap":744065598.42},{"date":"2021-06-25","current":11.14338,"twenty":-128.551715,"median":14.3234,"eighty":63.52385,"marketCap":782376681.37},{"date":"2021-07-02","current":10.9265,"twenty":-128.271159,"median":13.910332,"eighty":63.438212,"marketCap":767149576.9},{"date":"2021-07-09","current":10.658588,"twenty":-127.267243,"median":13.376984,"eighty":63.400149,"marketCap":748339470.03},{"date":"2021-07-16","current":10.31665,"twenty":-126.510097,"median":12.031578,"eighty":63.293452,"marketCap":724331989.62},{"date":"2021-07-23","current":10.159801,"twenty":-125.960445,"median":11.473415,"eighty":63.162912,"marketCap":713319654.55},{"date":"2021-07-30","current":10.248067,"twenty":-125.198507,"median":11.424882,"eighty":63.094728,"marketCap":719516780.14},{"date":"2021-08-06","current":10.660663,"twenty":-124.709174,"median":11.318502,"eighty":63.053565,"marketCap":748485172.88},{"date":"2021-08-13","current":11.044168,"twenty":-122.218565,"median":11.20268,"eighty":63.025769,"marketCap":775411047.09},{"date":"2021-08-20","current":8.546626,"twenty":-119.43714,"median":11.176197,"eighty":62.975588,"marketCap":765846060.53},{"date":"2021-08-27","current":9.015999,"twenty":-117.410653,"median":11.113391,"eighty":62.944866,"marketCap":807905607.35},{"date":"2021-09-03","current":9.055405,"twenty":-116.196999,"median":11.043539,"eighty":62.92861,"marketCap":811436741.84},{"date":"2021-09-10","current":9.366623,"twenty":-114.917329,"median":11.038417,"eighty":62.909443,"marketCap":839324363.83},{"date":"2021-09-17","current":10.243309,"twenty":-111.970496,"median":10.957306,"eighty":62.892751,"marketCap":917882426.65},{"date":"2021-09-24","current":10.086875,"twenty":-109.59061,"median":10.932312,"eighty":62.882243,"marketCap":903864664.23},{"date":"2021-10-01","current":11.142553,"twenty":-108.908681,"median":10.90608,"eighty":62.860746,"marketCap":998461886.29},{"date":"2021-10-08","current":11.376552,"twenty":-108.092249,"median":10.939967,"eighty":62.838518,"marketCap":1019430112.29},{"date":"2021-10-15","current":11.345908,"twenty":-101.284344,"median":10.985557,"eighty":62.823172,"marketCap":1016684081.7},{"date":"2021-10-22","current":11.662884,"twenty":-91.574007,"median":11.041749,"eighty":62.785047,"marketCap":1045087730.16},{"date":"2021-10-29","current":11.961062,"twenty":-91.157448,"median":11.068459,"eighty":62.720815,"marketCap":1071806852.93},{"date":"2021-11-05","current":12.114315,"twenty":-90.99832,"median":11.13332,"eighty":62.677846,"marketCap":1085539515.18},{"date":"2021-11-12","current":12.375072,"twenty":-90.779468,"median":11.142966,"eighty":62.66701,"marketCap":1108905421.36},{"date":"2021-11-19","current":9.763384,"twenty":-90.63696,"median":11.134034,"eighty":62.621978,"marketCap":1157859228.7},{"date":"2021-11-26","current":10.309039,"twenty":-90.56222,"median":11.122617,"eighty":62.542939,"marketCap":1222569600.86},{"date":"2021-12-03","current":9.369378,"twenty":-90.353797,"median":11.043854,"eighty":62.401325,"marketCap":1111133290},{"date":"2021-12-10","current":9.60223,"twenty":-90.054461,"median":11.038417,"eighty":62.354082,"marketCap":1138747635.17},{"date":"2021-12-17","current":9.328274,"twenty":-89.859818,"median":10.957306,"eighty":62.274726,"marketCap":1106258722.31},{"date":"2021-12-23","current":9.827636,"twenty":-89.471127,"median":10.936139,"eighty":62.269307,"marketCap":1165479021.15},{"date":"2021-12-31","current":10.017988,"twenty":-89.313646,"median":10.88566,"eighty":62.116779,"marketCap":1188053213.29},{"date":"2022-01-07","current":9.573177,"twenty":-89.237718,"median":10.819395,"eighty":61.992472,"marketCap":1135302225.13},{"date":"2022-01-14","current":11.267574,"twenty":-87.410803,"median":10.841498,"eighty":61.939509,"marketCap":1336244103.14},{"date":"2022-01-21","current":8.249845,"twenty":-87.019314,"median":10.790479,"eighty":61.891508,"marketCap":978365595.15},{"date":"2022-01-28","current":9.164422,"twenty":-85.81022,"median":10.770573,"eighty":61.862934,"marketCap":1086827159.3},{"date":"2022-02-04","current":9.58489,"twenty":-85.140127,"median":10.717154,"eighty":61.83514,"marketCap":1136691303.33},{"date":"2022-02-11","current":9.617357,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1140541648.47},{"date":"2022-02-18","current":7.031112,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1140481484.22},{"date":"2022-02-25","current":7.717127,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1251756532.59},{"date":"2022-03-04","current":6.689341,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1085044607.7},{"date":"2022-03-11","current":6.851584,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1111361263.67},{"date":"2022-03-18","current":7.080767,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1148535752.06},{"date":"2022-03-25","current":9.06543,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1470458149.33},{"date":"2022-04-01","current":9.60111,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1557348105.12},{"date":"2022-04-08","current":9.470385,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1536143880.16},{"date":"2022-04-14","current":9.6238,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1561028554.38},{"date":"2022-04-22","current":8.926834,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1447977022.35},{"date":"2022-04-29","current":9.370858,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1519999999.47},{"date":"2022-05-06","current":9.234841,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1497937300.24},{"date":"2022-05-13","current":8.242531,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1407313220.59},{"date":"2022-05-20","current":8.793295,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1501349530.06},{"date":"2022-05-27","current":8.418552,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1437366667.72},{"date":"2022-06-03","current":9.199684,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1570735666.8},{"date":"2022-06-10","current":8.199017,"twenty":-83.282766,"median":10.689507,"eighty":61.82771,"marketCap":1399883750.63},{"date":"2022-06-17","current":7.497463,"twenty":-73.298294,"median":10.689507,"eighty":61.82771,"marketCap":1280101828.35},{"date":"2022-06-24","current":8.867074,"twenty":-70.543401,"median":10.697197,"eighty":61.828089,"marketCap":1513946473.92},{"date":"2022-07-01","current":7.986197,"twenty":-54.206663,"median":10.697197,"eighty":61.828089,"marketCap":1363547319.72},{"date":"2022-07-08","current":8.61839,"twenty":-53.224035,"median":10.697197,"eighty":61.828089,"marketCap":1471486664.99},{"date":"2022-07-15","current":8.446304,"twenty":-52.390423,"median":10.697197,"eighty":61.828089,"marketCap":1442105087.18},{"date":"2022-07-22","current":9.128148,"twenty":-51.983868,"median":10.697197,"eighty":61.828089,"marketCap":1558521712.56},{"date":"2022-07-29","current":9.80453,"twenty":-51.431747,"median":10.697197,"eighty":61.828089,"marketCap":1674005799.43},{"date":"2022-08-05","current":9.512477,"twenty":-51.202402,"median":10.697197,"eighty":61.828089,"marketCap":1624141233.3},{"date":"2022-08-12","current":10.66133,"twenty":-50.900107,"median":10.711822,"eighty":61.828089,"marketCap":1820294156.89},{"date":"2022-08-19","current":10.763347,"twenty":-50.427152,"median":10.763347,"eighty":61.828089,"marketCap":1837712389.69},{"date":"2022-08-26","current":8.973659,"twenty":-50.191911,"median":10.777264,"eighty":61.828089,"marketCap":1814985268.9},{"date":"2022-09-02","current":8.783714,"twenty":-49.997379,"median":10.777264,"eighty":61.828089,"marketCap":1776567665.41},{"date":"2022-09-09","current":8.685319,"twenty":-49.794416,"median":10.777264,"eighty":61.828089,"marketCap":1756666623},{"date":"2022-09-16","current":8.35872,"twenty":-49.698825,"median":10.777264,"eighty":61.828089,"marketCap":1690609632.85},{"date":"2022-09-23","current":7.605789,"twenty":-49.398699,"median":10.777264,"eighty":61.828089,"marketCap":1538324047.4},{"date":"2022-09-30","current":8.384683,"twenty":-49.254201,"median":10.777264,"eighty":61.828089,"marketCap":1695860912.24},{"date":"2022-10-07","current":7.90763,"twenty":-49.004911,"median":10.777264,"eighty":61.828089,"marketCap":1599373551.51},{"date":"2022-10-14","current":7.960845,"twenty":-48.767577,"median":10.777264,"eighty":61.828089,"marketCap":1610136551.64},{"date":"2022-10-21","current":8.04929,"twenty":-48.513175,"median":10.777264,"eighty":61.828089,"marketCap":1628025316.2},{"date":"2022-10-28","current":8.014299,"twenty":-48.274619,"median":10.777264,"eighty":61.828089,"marketCap":1620948068.59},{"date":"2022-11-04","current":8.771546,"twenty":-47.976101,"median":10.777264,"eighty":61.828089,"marketCap":1774106642.67},{"date":"2022-11-11","current":9.1216,"twenty":-47.742246,"median":10.777264,"eighty":61.828089,"marketCap":1844907527.74},{"date":"2022-11-18","current":8.240427,"twenty":-47.393826,"median":10.777264,"eighty":61.828089,"marketCap":1780245271.55},{"date":"2022-11-25","current":9.230184,"twenty":-47.175041,"median":10.777264,"eighty":61.828089,"marketCap":1994070394.65},{"date":"2022-12-02","current":8.918877,"twenty":-46.927185,"median":10.777264,"eighty":61.828089,"marketCap":1926816265.41},{"date":"2022-12-09","current":8.616237,"twenty":-46.773164,"median":10.777264,"eighty":61.828089,"marketCap":1861434601.53},{"date":"2022-12-16","current":8.568258,"twenty":-46.568011,"median":10.777264,"eighty":61.828089,"marketCap":1851069344.59},{"date":"2022-12-23","current":8.46819,"twenty":-46.384284,"median":10.777264,"eighty":61.828089,"marketCap":1829450794.15},{"date":"2022-12-30","current":8.029356,"twenty":-46.304781,"median":10.777264,"eighty":61.828089,"marketCap":1734646118.52},{"date":"2023-01-06","current":7.594878,"twenty":-45.969644,"median":10.777264,"eighty":61.828089,"marketCap":1640782233.3},{"date":"2023-01-13","current":7.861953,"twenty":-45.653788,"median":10.777264,"eighty":61.828089,"marketCap":1698480570.89},{"date":"2023-01-20","current":8.091999,"twenty":-45.472794,"median":10.777264,"eighty":61.828089,"marketCap":1748179218.07},{"date":"2023-01-27","current":7.54138,"twenty":-44.980567,"median":10.777264,"eighty":61.828089,"marketCap":1629224722.68},{"date":"2023-02-03","current":7.757245,"twenty":-44.040902,"median":10.777264,"eighty":61.828089,"marketCap":1675859711.79},{"date":"2023-02-10","current":8.021588,"twenty":-44.040902,"median":10.777264,"eighty":61.828089,"marketCap":1732967788.1},{"date":"2023-02-17","current":9.863683,"twenty":-43.795383,"median":10.777264,"eighty":61.828089,"marketCap":1854786586.98},{"date":"2023-02-24","current":9.659446,"twenty":-42.18613,"median":10.777264,"eighty":61.828089,"marketCap":1816381603.46},{"date":"2023-03-03","current":10.068251,"twenty":6.850348,"median":10.777264,"eighty":61.828089,"marketCap":1893254113.55},{"date":"2023-03-10","current":9.649213,"twenty":7.102587,"median":10.777264,"eighty":61.828089,"marketCap":1814457355.8},{"date":"2023-03-17","current":8.720981,"twenty":7.20356,"median":10.777264,"eighty":61.828089,"marketCap":1639910702.01},{"date":"2023-03-24","current":9.194266,"twenty":7.348142,"median":10.777264,"eighty":61.828089,"marketCap":1728908197.89},{"date":"2023-03-31","current":9.416029,"twenty":7.492811,"median":10.770573,"eighty":61.82771,"marketCap":1770608841.22},{"date":"2023-04-06","current":9.074669,"twenty":7.587648,"median":10.770573,"eighty":61.82771,"marketCap":1706418910.86},{"date":"2023-04-14","current":9.95174,"twenty":7.636931,"median":10.777264,"eighty":61.828089,"marketCap":1871345001.35},{"date":"2023-04-21","current":9.848322,"twenty":7.673719,"median":10.777264,"eighty":61.828089,"marketCap":1851898206.58},{"date":"2023-04-28","current":9.923758,"twenty":7.702088,"median":10.777264,"eighty":61.828089,"marketCap":1866083297.64},{"date":"2023-05-05","current":9.193186,"twenty":7.725807,"median":10.777264,"eighty":61.828089,"marketCap":1728705024.09},{"date":"2023-05-12","current":9.417017,"twenty":7.821702,"median":10.777264,"eighty":61.828089,"marketCap":1770794692.85},{"date":"2023-05-19","current":11.156783,"twenty":7.872962,"median":10.806689,"eighty":61.828089,"marketCap":1660263250.65},{"date":"2023-05-26","current":11.125259,"twenty":7.918868,"median":10.860382,"eighty":61.828089,"marketCap":1655571982.2},{"date":"2023-06-02","current":11.077431,"twenty":7.953589,"median":10.901702,"eighty":61.828089,"marketCap":1648454688.2},{"date":"2023-06-09","current":10.894287,"twenty":7.982995,"median":10.932312,"eighty":61.828089,"marketCap":1621200628},{"date":"2023-06-16","current":11.26224,"twenty":8.026249,"median":10.946294,"eighty":61.828089,"marketCap":1675956410},{"date":"2023-06-23","current":11.009723,"twenty":8.086512,"median":10.997462,"eighty":61.828469,"marketCap":1638378912},{"date":"2023-06-30","current":10.941183,"twenty":8.152967,"median":11.002508,"eighty":61.828848,"marketCap":1628179306},{"date":"2023-07-07","current":10.980864,"twenty":8.16606,"median":11.023253,"eighty":61.828848,"marketCap":1634084341},{"date":"2023-07-14","current":11.226166,"twenty":8.206935,"median":11.041749,"eighty":61.828848,"marketCap":1670588196},{"date":"2023-07-21","current":10.962827,"twenty":8.250463,"median":11.044168,"eighty":61.828848,"marketCap":1631400234},{"date":"2023-07-28","current":11.078263,"twenty":8.311608,"median":11.072586,"eighty":61.828848,"marketCap":1648578519},{"date":"2023-08-04","current":11.641015,"twenty":8.338564,"median":11.092749,"eighty":61.828848,"marketCap":1732322657},{"date":"2023-08-11","current":11.622978,"twenty":8.379333,"median":11.122617,"eighty":61.828848,"marketCap":1729638550},{"date":"2023-08-18","current":11.587607,"twenty":8.422018,"median":11.139589,"eighty":61.828848,"marketCap":1663609518},{"date":"2023-08-25","current":11.509085,"twenty":8.456163,"median":11.156783,"eighty":61.828848,"marketCap":1652336269},{"date":"2023-09-01","current":11.322127,"twenty":8.484065,"median":11.197542,"eighty":61.828848,"marketCap":1625495199},{"date":"2023-09-08","current":11.344562,"twenty":8.54487,"median":11.226166,"eighty":61.828848,"marketCap":1628716127},{"date":"2023-09-15","current":11.322127,"twenty":8.56379,"median":11.267574,"eighty":61.828848,"marketCap":1625495199},{"date":"2023-09-22","current":11.161344,"twenty":8.59684,"median":11.269779,"eighty":61.828848,"marketCap":1602411879},{"date":"2023-09-29","current":11.434302,"twenty":8.62444,"median":11.299693,"eighty":61.828848,"marketCap":1641599841},{"date":"2023-10-06","current":10.854735,"twenty":8.656578,"median":11.299693,"eighty":61.828848,"marketCap":1558392524},{"date":"2023-10-13","current":11.251084,"twenty":8.711742,"median":11.299693,"eighty":61.828848,"marketCap":1615295592},{"date":"2023-10-20","current":11.408128,"twenty":8.761788,"median":11.318502,"eighty":61.828848,"marketCap":1637842091},{"date":"2023-10-27","current":11.352041,"twenty":8.779674,"median":11.327737,"eighty":61.841052,"marketCap":1629789770},{"date":"2023-11-03","current":11.654911,"twenty":8.831618,"median":11.348975,"eighty":61.841052,"marketCap":1673272303},{"date":"2023-11-10","current":11.63741,"twenty":8.873254,"median":11.401248,"eighty":61.841052,"marketCap":1653466504},{"date":"2023-11-17","current":11.690359,"twenty":8.909832,"median":11.426824,"eighty":61.841052,"marketCap":1660989589},{"date":"2023-11-24","current":11.924847,"twenty":8.923918,"median":11.448215,"eighty":61.841052,"marketCap":1694306106},{"date":"2023-12-01","current":10.975549,"twenty":8.953022,"median":11.460842,"eighty":61.841052,"marketCap":1559427948},{"date":"2023-12-08","current":10.710805,"twenty":8.981938,"median":11.450215,"eighty":61.83514,"marketCap":1521812525},{"date":"2023-12-15","current":10.960421,"twenty":8.997359,"median":11.460842,"eighty":61.841052,"marketCap":1557278495},{"date":"2023-12-20","current":11.308371,"twenty":9.017204,"median":11.471468,"eighty":61.846965,"marketCap":1606715908},{"date":"2023-12-27","current":11.28946,"twenty":9.037838,"median":11.476048,"eighty":61.862934,"marketCap":1604029092},{"date":"2024-01-05","current":11.63741,"twenty":9.062048,"median":11.496466,"eighty":61.875364,"marketCap":1653466504},{"date":"2024-01-12","current":11.414268,"twenty":9.087607,"median":11.501606,"eighty":61.875364,"marketCap":1621762077},{"date":"2024-01-19","current":11.217601,"twenty":9.128148,"median":11.505346,"eighty":61.879508,"marketCap":1593819191},{"date":"2024-01-26","current":11.486128,"twenty":9.145523,"median":11.501606,"eighty":61.875364,"marketCap":1631971977},{"date":"2024-02-02","current":11.315935,"twenty":9.169986,"median":11.509085,"eighty":61.875364,"marketCap":1607790634},{"date":"2024-02-09","current":11.715188,"twenty":9.194934,"median":11.550215,"eighty":61.875364,"marketCap":1406279442},{"date":"2024-02-16","current":12.09122,"twenty":9.200652,"median":11.573115,"eighty":61.875364,"marketCap":1451417949},{"date":"2024-02-23","current":11.285437,"twenty":9.221996,"median":11.583868,"eighty":61.875364,"marketCap":1354692576},{"date":"2024-03-01","current":11.298867,"twenty":9.23105,"median":11.581712,"eighty":61.871221,"marketCap":1356304666},{"date":"2024-03-08","current":11.366015,"twenty":9.23105,"median":11.553954,"eighty":61.871221,"marketCap":1364365114},{"date":"2024-03-15","current":11.446594,"twenty":9.23105,"median":11.505346,"eighty":61.871221,"marketCap":1374037651},{"date":"2024-03-22","current":11.352586,"twenty":9.23105,"median":11.48991,"eighty":61.871221,"marketCap":1362753024},{"date":"2024-03-28","current":11.289914,"twenty":9.23105,"median":11.476048,"eighty":61.871221,"marketCap":1355229939},{"date":"2024-04-05","current":11.589844,"twenty":9.230832,"median":11.471468,"eighty":61.875364,"marketCap":1391233273},{"date":"2024-04-12","current":11.491359,"twenty":9.230832,"median":11.460023,"eighty":61.80271,"marketCap":1379411283},{"date":"2024-04-19","current":11.388919,"twenty":9.230832,"median":11.446216,"eighty":61.606867,"marketCap":1367114460},{"date":"2024-04-26","current":11.712009,"twenty":9.23105,"median":11.446405,"eighty":61.51196,"marketCap":1405897849},{"date":"2024-05-03","current":11.895991,"twenty":9.23105,"median":11.446405,"eighty":61.314975,"marketCap":1427982835},{"date":"2024-05-10","current":12.533196,"twenty":9.23105,"median":11.446405,"eighty":61.07143,"marketCap":1504472296},{"date":"2024-05-17","current":13.112065,"twenty":9.23105,"median":11.446405,"eighty":60.634291,"marketCap":1573959201},{"date":"2024-05-24","current":11.235505,"twenty":9.23105,"median":11.442132,"eighty":60.449553,"marketCap":1536253129},{"date":"2024-05-31","current":11.36551,"twenty":9.23105,"median":11.435361,"eighty":60.252211,"marketCap":1554028849},{"date":"2024-06-07","current":11.211868,"twenty":9.23105,"median":11.412524,"eighty":59.851704,"marketCap":1533021180},{"date":"2024-06-14","current":10.290021,"twenty":9.230832,"median":11.402927,"eighty":59.538942,"marketCap":1406975166},{"date":"2024-06-21","current":10.648517,"twenty":9.230614,"median":11.386802,"eighty":59.464432,"marketCap":1455993060},{"date":"2024-06-28","current":11.022771,"twenty":9.230356,"median":11.374968,"eighty":59.191969,"marketCap":1507165587},{"date":"2024-07-05","current":10.782461,"twenty":9.230356,"median":11.361539,"eighty":58.975441,"marketCap":1474307438},{"date":"2024-07-12","current":10.400328,"twenty":9.230356,"median":11.352041,"eighty":58.840658,"marketCap":1422057595},{"date":"2024-07-15","current":10.376691,"twenty":9.230356,"median":11.346191,"eighty":58.827037,"marketCap":1418825646},{"date":"2024-08-02","current":10.451541,"twenty":9.220512,"median":11.329904,"eighty":58.308176,"marketCap":1429060151},{"date":"2024-08-09","current":10.234868,"twenty":9.220512,"median":11.322151,"eighty":58.198521,"marketCap":1399433951},{"date":"2024-08-16","current":12.080844,"twenty":9.220512,"median":11.317218,"eighty":58.198521,"marketCap":1444277005},{"date":"2024-08-23","current":11.995228,"twenty":9.220512,"median":11.317218,"eighty":58.072506,"marketCap":1434041547},{"date":"2024-08-30","current":11.891588,"twenty":9.220512,"median":11.317218,"eighty":57.578662,"marketCap":1421651256},{"date":"2024-09-06","current":11.481533,"twenty":9.220512,"median":11.317218,"eighty":57.400887,"marketCap":1372628799},{"date":"2024-09-13","current":11.675296,"twenty":9.220512,"median":11.315292,"eighty":57.275175,"marketCap":1395793257},{"date":"2024-09-20","current":12.125905,"twenty":9.220512,"median":11.315292,"eighty":56.98969,"marketCap":1449664089},{"date":"2024-09-27","current":11.92183,"twenty":9.220512,"median":11.315292,"eighty":56.822825,"marketCap":1425266732},{"date":"2024-10-04","current":11.870036,"twenty":9.220512,"median":11.315292,"eighty":56.69252,"marketCap":1419074716},{"date":"2024-10-11","current":11.798521,"twenty":9.220512,"median":11.315292,"eighty":56.340405,"marketCap":1410524933},{"date":"2024-10-18","current":11.48269,"twenty":9.220512,"median":11.315292,"eighty":56.017936,"marketCap":1372767095},{"date":"2024-10-25","current":11.072111,"twenty":9.220512,"median":11.309337,"eighty":55.316992,"marketCap":1323681906},{"date":"2024-10-31","current":10.945779,"twenty":9.220512,"median":11.303083,"eighty":54.893387,"marketCap":1308578771},{"date":"2024-11-08","current":10.891636,"twenty":9.220349,"median":11.289914,"eighty":54.767375,"marketCap":1302105999},{"date":"2024-11-15","current":15.014913,"twenty":9.220349,"median":11.28946,"eighty":54.767375,"marketCap":1379239867},{"date":"2024-11-22","current":15.37311,"twenty":9.220349,"median":11.28946,"eighty":54.685948,"marketCap":1412143126},{"date":"2024-11-29","current":14.175205,"twenty":9.220349,"median":11.28946,"eighty":54.37605,"marketCap":1302105999},{"date":"2024-12-06","current":13.294393,"twenty":9.220349,"median":11.28946,"eighty":53.526188,"marketCap":1221196347},{"date":"2024-12-13","current":13.077126,"twenty":9.220349,"median":11.28946,"eighty":53.038332,"marketCap":1201238633},{"date":"2024-12-20","current":12.407709,"twenty":9.220349,"median":11.28946,"eighty":50.724968,"marketCap":1139747297},{"date":"2024-12-27","current":12.754161,"twenty":9.220349,"median":11.28946,"eighty":50.142703,"marketCap":1171571760},{"date":"2025-01-03","current":14.257414,"twenty":9.220349,"median":11.28946,"eighty":49.687388,"marketCap":1309657567},{"date":"2025-01-10","current":14.415961,"twenty":9.220185,"median":11.288089,"eighty":48.433194,"marketCap":1324221304},{"date":"2025-01-17","current":15.132355,"twenty":9.220185,"median":11.288089,"eighty":47.728164,"marketCap":1390027821},{"date":"2025-01-24","current":15.167587,"twenty":9.220185,"median":11.288089,"eighty":47.2873,"marketCap":1393264207},{"date":"2025-01-31","current":15.191075,"twenty":9.220185,"median":11.288089,"eighty":46.178346,"marketCap":1395421798},{"date":"2025-02-07","current":11.540599,"twenty":9.220185,"median":11.288089,"eighty":44.93388,"marketCap":1358143854},{"date":"2025-02-14","current":11.361354,"twenty":9.220185,"median":11.288089,"eighty":44.407595,"marketCap":1337049624},{"date":"2025-02-21","current":10.534071,"twenty":9.220185,"median":11.285087,"eighty":43.736399,"marketCap":1239691642},{"date":"2025-02-28","current":10.051489,"twenty":9.220185,"median":11.276871,"eighty":42.642158,"marketCap":1182899486},{"date":"2025-03-07","current":9.909013,"twenty":9.220022,"median":11.267022,"eighty":42.708516,"marketCap":1166132278},{"date":"2025-03-14","current":10.09745,"twenty":9.220022,"median":11.251061,"eighty":42.708516,"marketCap":1188308262},{"date":"2025-03-21","current":10.543263,"twenty":9.220022,"median":11.231718,"eighty":42.708516,"marketCap":1240773397},{"date":"2025-03-28","current":10.460535,"twenty":9.220022,"median":11.217601,"eighty":42.708516,"marketCap":1231037599},{"date":"2025-04-04","current":9.899821,"twenty":9.220022,"median":11.202475,"eighty":42.708516,"marketCap":1165050522},{"date":"2025-04-11","current":9.835477,"twenty":9.220185,"median":11.184024,"eighty":42.642158,"marketCap":1157478235},{"date":"2025-04-17","current":10.488111,"twenty":9.220185,"median":11.170519,"eighty":42.642158,"marketCap":1234282865},{"date":"2025-04-25","current":10.920137,"twenty":9.220022,"median":11.156783,"eighty":42.708516,"marketCap":1285125367},{"date":"2025-05-02","current":10.874177,"twenty":9.220022,"median":11.139589,"eighty":42.708516,"marketCap":1279716590},{"date":"2025-05-09","current":10.989077,"twenty":9.220022,"median":11.133234,"eighty":42.708516,"marketCap":1293238532},{"date":"2025-05-16","current":11.34297,"twenty":9.220022,"median":11.125259,"eighty":42.708516,"marketCap":1334886114},{"date":"2025-05-23","current":11.856663,"twenty":9.220022,"median":11.125259,"eighty":42.708516,"marketCap":1223465312},{"date":"2025-05-30","current":12.480422,"twenty":9.220022,"median":11.125259,"eighty":15.551621,"marketCap":1287829756},{"date":"2025-06-06","current":12.967897,"twenty":9.220022,"median":11.125259,"eighty":15.34375,"marketCap":1338131380},{"date":"2025-06-13","current":12.658639,"twenty":9.220022,"median":11.125259,"eighty":15.186377,"marketCap":1306219597},{"date":"2025-06-20","current":12.78968,"twenty":9.219858,"median":11.124769,"eighty":15.085378,"marketCap":1319741539},{"date":"2025-06-27","current":12.265513,"twenty":9.219858,"median":11.124769,"eighty":14.932704,"marketCap":1265653771},{"date":"2025-07-03","current":11.893354,"twenty":9.219858,"median":11.124769,"eighty":14.744797,"marketCap":1227251455},{"date":"2025-07-11","current":11.888113,"twenty":9.219858,"median":11.124769,"eighty":14.257414,"marketCap":1226710578},{"date":"2025-07-18","current":11.767554,"twenty":9.219858,"median":11.124769,"eighty":13.928578,"marketCap":1214270391},{"date":"2025-07-25","current":12.076813,"twenty":9.219858,"median":11.124769,"eighty":13.309509,"marketCap":1246182174},{"date":"2025-08-01","current":13.140872,"twenty":9.219858,"median":11.124769,"eighty":13.167081,"marketCap":1355980343},{"date":"2025-08-08","current":13.303364,"twenty":9.219858,"median":11.124769,"eighty":13.147591,"marketCap":1372747551},{"date":"2025-08-15","current":13.224739,"twenty":9.219858,"median":11.124769,"eighty":13.147591,"marketCap":1364634386},{"date":"2025-08-22","current":14.522111,"twenty":9.219858,"median":11.124769,"eighty":13.130389,"marketCap":1438734628},{"date":"2025-08-29","current":14.964326,"twenty":9.219858,"median":11.124769,"eighty":13.130389,"marketCap":1482545720},{"date":"2025-09-05","current":14.800543,"twenty":9.21883,"median":11.12428,"eighty":13.11573,"marketCap":1466319390},{"date":"2025-09-12","current":13.905195,"twenty":9.219858,"median":11.124769,"eighty":13.130389,"marketCap":1377615450},{"date":"2025-09-19","current":13.692277,"twenty":9.219858,"median":11.124769,"eighty":13.130389,"marketCap":1356521221},{"date":"2025-09-26","current":13.779628,"twenty":9.219858,"median":11.124769,"eighty":13.130389,"marketCap":1365175264},{"date":"2025-10-03","current":13.806925,"twenty":9.219858,"median":11.124769,"eighty":13.130389,"marketCap":1367879652},{"date":"2025-10-10","current":13.555791,"twenty":9.219858,"median":11.124769,"eighty":13.130389,"marketCap":1342999279},{"date":"2025-10-17","current":13.473899,"twenty":9.219858,"median":11.124769,"eighty":13.130389,"marketCap":1334886114},{"date":"2025-10-24","current":13.801465,"twenty":9.219858,"median":11.124769,"eighty":13.130389,"marketCap":1367338775},{"date":"2025-10-31","current":14.085356,"twenty":9.219858,"median":11.124769,"eighty":13.130389,"marketCap":1395464414},{"date":"2025-11-07","current":14.43476,"twenty":9.219858,"median":11.124769,"eighty":13.130389,"marketCap":1430080585},{"date":"2025-11-14","current":14.301552,"twenty":9.219858,"median":11.124769,"eighty":13.130389,"marketCap":1408445478},{"date":"2025-11-21","current":14.504762,"twenty":9.219858,"median":11.124769,"eighty":13.130389,"marketCap":1428457952},{"date":"2025-11-28","current":13.933578,"twenty":9.219858,"median":11.124769,"eighty":13.130389,"marketCap":1372206674},{"date":"2025-12-05","current":14.186217,"twenty":9.219858,"median":11.124769,"eighty":13.130389,"marketCap":1397087047},{"date":"2025-12-12","current":13.944563,"twenty":9.219858,"median":11.124769,"eighty":13.130389,"marketCap":1373288429},{"date":"2025-12-19","current":13.895133,"twenty":9.219858,"median":11.124769,"eighty":13.130389,"marketCap":1368420530},{"date":"2025-12-26","current":13.367887,"twenty":9.219858,"median":11.124769,"eighty":13.130389,"marketCap":1316496273},{"date":"2026-01-02","current":13.702908,"twenty":9.219858,"median":11.124769,"eighty":13.130389,"marketCap":1349489811},{"date":"2026-01-09","current":14.125804,"twenty":9.219858,"median":11.124769,"eighty":13.130389,"marketCap":1391137392},{"date":"2026-01-16","current":14.894704,"twenty":9.219858,"median":11.124769,"eighty":13.130389,"marketCap":1466860268},{"date":"2026-01-23","current":14.647558,"twenty":9.219858,"median":11.124769,"eighty":13.130389,"marketCap":1442520772},{"date":"2026-01-30","current":14.664034,"twenty":9.219858,"median":11.124769,"eighty":13.130389,"marketCap":1444143405},{"date":"2026-02-06","current":14.334505,"twenty":9.219858,"median":11.124769,"eighty":13.130389,"marketCap":1411690744},{"date":"2026-02-11","current":19.14544,"twenty":9.219858,"median":11.124769,"eighty":13.130389,"marketCap":1432366116}],"updateTime":1770892712050}}}