美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Fluent Inc.

3.65

+0.18005.19%

盘后：3.650.00000.00%19:55 EST

成交量：8.65万

成交额：30.96万

市值：1.08亿

市盈率：-3.25

高：3.75

开：3.50

低：3.25

收：3.47

52周最高：4.00

52周最低：1.50

股本：2,963.59万

流通股本：1,545.63万

量比：1.52

换手率：0.56%

股息：- -

股息率：- -

每股收益(TTM):-1.1245

每股收益(LYR):-1.8006

净资产收益率：-127.41%

总资产收益率：-15.35%

市净率：5.01

市盈率(LYR):-2.03

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLNT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLNT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNT\",,,,,undefined,":{"symbol":"FLNT","market":"US","secType":"STK","nameCN":"Fluent Inc.","latestPrice":3.65,"timestamp":1770411600000,"preClose":3.47,"halted":0,"volume":86467,"hourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.65,"latestTime":"19:55 EST","volume":6,"amount":20.15,"timestamp":1770425712168,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.051873198847262166,"floatShares":15456300,"shares":29635900,"eps":-1.124539,"marketStatus":"休市中","change":0.18,"latestTime":"02-06 16:00:00 EST","open":3.5,"high":3.75,"low":3.25,"amount":309629.420899,"amplitude":0.144092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.124539,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1523851200000,"exchange":"NASDAQ","adjPreClose":3.47,"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.47,"latestTime":"08:00 EST","volume":30,"amount":102.30000000000001,"timestamp":1770382801576,"change":-0.06,"changeRate":-0.017291,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.65,"latestTime":"19:55 EST","volume":6,"amount":20.15,"timestamp":1770425712168,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.5242653426314792,"impliedVol":6.3559,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNT\",,,,,undefined,":{"symbol":"FLNT","floatShares":15456300,"roa":"-15.35%","roe":"-127.41%","lyrEps":-1.800559,"volumeRatio":1.5242653426314792,"shares":29635900,"dividePrice":0,"high":3.75,"amplitude":0.144092,"preClose":3.47,"low":3.25,"week52Low":1.5,"pbRate":"5.01","psRate":"0.51","week52High":3.9999,"institutionHeld":0,"latestPrice":3.65,"eps":-1.124539,"divideRate":0,"volume":86467,"delay":0,"ttmEps":-1.124539,"open":3.5,"prevYearClose":2.4,"prevWeekClose":3.78,"prevMonthClose":3.78,"prevQuarterClose":2.4,"fiveDayClose":3.78,"twentyDayClose":2.93,"sixtyDayClose":1.95,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"FLNT","fiscalQuarterEnding":"2025/09","expectedEps":-0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2025-08-19","symbol":"FLNT","fiscalQuarterEnding":"2025/06","expectedEps":-0.26,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-05-15","symbol":"FLNT","fiscalQuarterEnding":"2025/03","expectedEps":-0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2025-02-28","symbol":"FLNT","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-11-14","symbol":"FLNT","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1768280400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLNT","date":"2026-02-05","current":-3.245774,"percent":0.261576,"low":-54.199669,"twenty":-12.212567,"median":-1.779535,"eighty":-0.49112,"high":221.535695,"avg":1.611415,"sd":38.143199,"marketCap":111727218},"quantilePoints":[{"date":"2021-02-12","current":178.242476,"twenty":-68.707525,"median":-4.72232,"eighty":23.386042,"marketCap":532053792},{"date":"2021-02-19","current":193.586162,"twenty":-68.602532,"median":-4.683563,"eighty":23.874064,"marketCap":577854693},{"date":"2021-02-26","current":161.875879,"twenty":-68.298449,"median":-4.660723,"eighty":24.576817,"marketCap":483199499},{"date":"2021-03-05","current":156.505589,"twenty":-67.651574,"median":-4.60776,"eighty":25.669988,"marketCap":467169184},{"date":"2021-03-12","current":168.780537,"twenty":-67.097025,"median":-4.604827,"eighty":26.138489,"marketCap":503809904},{"date":"2021-03-19","current":164.921017,"twenty":-66.874863,"median":-4.550266,"eighty":26.431303,"marketCap":363980685},{"date":"2021-03-26","current":147.338819,"twenty":-66.766049,"median":-4.545734,"eighty":26.646033,"marketCap":325176774},{"date":"2021-04-01","current":156.833206,"twenty":-66.51024,"median":-4.537109,"eighty":26.694835,"marketCap":346130886},{"date":"2021-04-09","current":144.174024,"twenty":-66.51024,"median":-4.501835,"eighty":27.036451,"marketCap":318192070},{"date":"2021-04-16","current":131.866485,"twenty":-66.473623,"median":-4.472076,"eighty":27.817287,"marketCap":291029332},{"date":"2021-04-23","current":127.998401,"twenty":-66.309474,"median":-4.430165,"eighty":28.30531,"marketCap":282492472},{"date":"2021-04-30","current":131.8306,"twenty":-66.190479,"median":-4.421194,"eighty":28.500519,"marketCap":290950135},{"date":"2021-05-07","current":121.907867,"twenty":-66.190479,"median":-4.39879,"eighty":28.890937,"marketCap":269050662},{"date":"2021-05-14","current":-49.288372,"twenty":-66.190479,"median":-4.421194,"eighty":28.793332,"marketCap":219776849},{"date":"2021-05-21","current":-49.814582,"twenty":-66.021172,"median":-4.430165,"eighty":28.695728,"marketCap":222123221},{"date":"2021-05-28","current":-50.691599,"twenty":-65.604687,"median":-4.472076,"eighty":28.598123,"marketCap":226033841},{"date":"2021-06-04","current":-50.516196,"twenty":-65.561704,"median":-4.501835,"eighty":28.52004,"marketCap":225251717},{"date":"2021-06-11","current":-54.199669,"twenty":-65.295149,"median":-4.519472,"eighty":28.422435,"marketCap":241676322},{"date":"2021-06-18","current":-49.814582,"twenty":-65.231197,"median":-4.545734,"eighty":28.363872,"marketCap":222123221},{"date":"2021-06-25","current":-51.042406,"twenty":-65.231197,"median":-4.550266,"eighty":28.31507,"marketCap":227598089},{"date":"2021-07-02","current":-48.060547,"twenty":-65.182415,"median":-4.604827,"eighty":28.30531,"marketCap":214301981},{"date":"2021-07-09","current":-45.604899,"twenty":-65.01495,"median":-4.60776,"eighty":28.30531,"marketCap":203352245},{"date":"2021-07-16","current":-42.272233,"twenty":-64.911437,"median":-4.634241,"eighty":28.246747,"marketCap":188491888},{"date":"2021-07-23","current":-45.780303,"twenty":-64.806025,"median":-4.660723,"eighty":28.09058,"marketCap":204134369},{"date":"2021-07-30","current":-43.675461,"twenty":-64.47507,"median":-4.72232,"eighty":27.895371,"marketCap":194748880},{"date":"2021-08-06","current":-43.324654,"twenty":-64.295329,"median":-4.807981,"eighty":27.641599,"marketCap":193184632},{"date":"2021-08-13","current":-17.635013,"twenty":-64.036633,"median":-4.86483,"eighty":27.436629,"marketCap":177937277},{"date":"2021-08-20","current":-17.945762,"twenty":-63.82209,"median":-4.888691,"eighty":27.290223,"marketCap":181072736},{"date":"2021-08-27","current":-19.810256,"twenty":-63.696345,"median":-4.888691,"eighty":27.114535,"marketCap":199885488},{"date":"2021-09-03","current":-21.13094,"twenty":-63.632393,"median":-4.892237,"eighty":27.036451,"marketCap":213211187},{"date":"2021-09-10","current":-19.577195,"twenty":-63.552374,"median":-4.943417,"eighty":26.919325,"marketCap":197533894},{"date":"2021-09-17","current":-19.810256,"twenty":-63.314668,"median":-4.945998,"eighty":26.743637,"marketCap":199885488},{"date":"2021-09-24","current":-18.800322,"twenty":-63.082042,"median":-4.996135,"eighty":26.724116,"marketCap":189695247},{"date":"2021-10-01","current":-17.945762,"twenty":-62.867971,"median":-4.999759,"eighty":26.675314,"marketCap":181072736},{"date":"2021-10-08","current":-17.401951,"twenty":-62.545207,"median":-5.026639,"eighty":26.646033,"marketCap":175585683},{"date":"2021-10-15","current":-17.557325,"twenty":-62.263587,"median":-5.0804,"eighty":26.646033,"marketCap":177153413},{"date":"2021-10-22","current":-17.868074,"twenty":-61.962897,"median":-5.10728,"eighty":26.646033,"marketCap":180288871},{"date":"2021-10-29","current":-18.489573,"twenty":-61.591633,"median":-5.13229,"eighty":26.606991,"marketCap":186559789},{"date":"2021-11-05","current":-14.39452,"twenty":-61.402631,"median":-5.157301,"eighty":26.548428,"marketCap":197363260},{"date":"2021-11-12","current":-15.143035,"twenty":-61.266164,"median":-5.161041,"eighty":26.509386,"marketCap":207626149},{"date":"2021-11-19","current":-12.667177,"twenty":-60.946403,"median":-5.168438,"eighty":26.411782,"marketCap":173679668},{"date":"2021-11-26","current":-11.573194,"twenty":-60.754547,"median":-5.230708,"eighty":26.314177,"marketCap":158680061},{"date":"2021-12-03","current":-11.112569,"twenty":-60.754547,"median":-5.266654,"eighty":26.15801,"marketCap":152364436},{"date":"2021-12-10","current":-13.300536,"twenty":-60.690595,"median":-5.268563,"eighty":26.15801,"marketCap":182363652},{"date":"2021-12-17","current":-12.782333,"twenty":-60.434786,"median":-5.283568,"eighty":26.138489,"marketCap":175258574},{"date":"2021-12-23","current":-13.070224,"twenty":-60.434786,"median":-5.320395,"eighty":26.060406,"marketCap":179205840},{"date":"2021-12-31","current":-11.458038,"twenty":-60.391069,"median":-5.322324,"eighty":25.865197,"marketCap":157101154},{"date":"2022-01-07","current":-11.227725,"twenty":-60.115025,"median":-5.322324,"eighty":25.767592,"marketCap":153943342},{"date":"2022-01-14","current":-10.709523,"twenty":-60.115025,"median":-5.355249,"eighty":25.669988,"marketCap":146838265},{"date":"2022-01-21","current":-8.69429,"twenty":-60.115025,"median":-5.376085,"eighty":25.669988,"marketCap":119207409},{"date":"2022-01-28","current":-8.463978,"twenty":-59.859216,"median":-5.423682,"eighty":25.669988,"marketCap":116049596},{"date":"2022-02-04","current":-8.636712,"twenty":-59.795264,"median":-5.483606,"eighty":24.889152,"marketCap":118417956},{"date":"2022-02-11","current":-7.600306,"twenty":-59.539455,"median":-5.492305,"eighty":24.615859,"marketCap":104207801},{"date":"2022-02-18","current":-8.003353,"twenty":-59.475503,"median":-5.537367,"eighty":24.518255,"marketCap":109733972},{"date":"2022-02-25","current":-7.715463,"twenty":-59.475503,"median":-5.573195,"eighty":24.440171,"marketCap":105786707},{"date":"2022-03-04","current":-8.176087,"twenty":-59.283646,"median":-5.602777,"eighty":24.342566,"marketCap":112102331},{"date":"2022-03-11","current":-14.024754,"twenty":-59.155742,"median":-5.644889,"eighty":24.069273,"marketCap":141075001},{"date":"2022-03-18","current":-18.043083,"twenty":-58.548197,"median":-5.686369,"eighty":23.99119,"marketCap":181495367},{"date":"2022-03-25","current":-16.230895,"twenty":-57.866701,"median":-5.686369,"eighty":23.99119,"marketCap":163266575},{"date":"2022-04-01","current":-15.836941,"twenty":-57.045321,"median":-5.686369,"eighty":23.99119,"marketCap":159303794},{"date":"2022-04-08","current":-13.55201,"twenty":-54.916771,"median":-5.686369,"eighty":23.99119,"marketCap":136319664},{"date":"2022-04-14","current":-12.921684,"twenty":-53.883943,"median":-5.686369,"eighty":23.99119,"marketCap":129979215},{"date":"2022-04-22","current":-12.212567,"twenty":-52.712887,"median":-5.686369,"eighty":23.99119,"marketCap":122846209},{"date":"2022-04-29","current":-10.557961,"twenty":-52.445634,"median":-5.686369,"eighty":23.99119,"marketCap":106202529},{"date":"2022-05-06","current":-9.533681,"twenty":-51.822451,"median":-5.686369,"eighty":23.99119,"marketCap":95899298},{"date":"2022-05-13","current":-18.666237,"twenty":-51.603698,"median":-5.750326,"eighty":23.99119,"marketCap":108525504},{"date":"2022-05-20","current":-17.842727,"twenty":-51.603698,"median":-6.142017,"eighty":23.99119,"marketCap":103737614},{"date":"2022-05-27","current":-18.11723,"twenty":-51.603698,"median":-7.542728,"eighty":23.99119,"marketCap":105333577},{"date":"2022-06-03","current":-17.156468,"twenty":-51.603698,"median":-7.916986,"eighty":23.99119,"marketCap":99747706},{"date":"2022-06-10","current":-18.391734,"twenty":-51.603698,"median":-8.204876,"eighty":23.99119,"marketCap":106929541},{"date":"2022-06-17","current":-15.921202,"twenty":-51.603698,"median":-8.406399,"eighty":23.99119,"marketCap":92565871},{"date":"2022-06-24","current":-15.509447,"twenty":-51.638778,"median":-8.579134,"eighty":24.069273,"marketCap":90171926},{"date":"2022-07-01","current":-15.783951,"twenty":-51.638778,"median":-8.867024,"eighty":24.069273,"marketCap":91767889},{"date":"2022-07-08","current":-16.332958,"twenty":-51.638778,"median":-9.270071,"eighty":24.069273,"marketCap":94959816},{"date":"2022-07-15","current":-17.29372,"twenty":-51.638778,"median":-9.546959,"eighty":24.069273,"marketCap":100545687},{"date":"2022-07-22","current":-17.979979,"twenty":-51.638778,"median":-9.770053,"eighty":24.069273,"marketCap":104535596},{"date":"2022-07-29","current":-15.372195,"twenty":-51.638778,"median":-10.136278,"eighty":24.069273,"marketCap":89373944},{"date":"2022-08-05","current":-16.470209,"twenty":-51.638778,"median":-10.342539,"eighty":24.069273,"marketCap":95757798},{"date":"2022-08-12","current":-2.358783,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":135816359},{"date":"2022-08-19","current":-2.358783,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":135816359},{"date":"2022-08-26","current":-2.247781,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":129425001},{"date":"2022-09-02","current":-2.220031,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":127827161},{"date":"2022-09-09","current":-2.13678,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":123033643},{"date":"2022-09-16","current":-2.011903,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":115843365},{"date":"2022-09-23","current":-1.803775,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":103859568},{"date":"2022-09-30","current":-1.873151,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":107854167},{"date":"2022-10-07","current":-1.887026,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":108653087},{"date":"2022-10-14","current":-1.76215,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":101462809},{"date":"2022-10-21","current":-1.678898,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":96669290},{"date":"2022-10-28","current":-1.748274,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":100663889},{"date":"2022-11-04","current":-1.706649,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":98267130},{"date":"2022-11-11","current":-1.798417,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":93542837},{"date":"2022-11-18","current":-2.013612,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":104735997},{"date":"2022-11-25","current":-2.121209,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":110332577},{"date":"2022-12-02","current":-1.875272,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":97540394},{"date":"2022-12-09","current":-1.690819,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":87946257},{"date":"2022-12-16","current":-1.552479,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":80750654},{"date":"2022-12-23","current":-1.660077,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":86347234},{"date":"2022-12-30","current":-1.675448,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":87146745},{"date":"2023-01-06","current":-1.829159,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":95141860},{"date":"2023-01-13","current":-2.13658,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":111132088},{"date":"2023-01-20","current":-2.105838,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":109533065},{"date":"2023-01-27","current":-2.13658,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":111132088},{"date":"2023-02-03","current":-2.259549,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":117528180},{"date":"2023-02-10","current":-2.397889,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":124723783},{"date":"2023-02-17","current":-2.536228,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":131919385},{"date":"2023-02-24","current":-2.198065,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":114330134},{"date":"2023-03-03","current":-2.198065,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":114330134},{"date":"2023-03-10","current":-2.090467,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":108733554},{"date":"2023-03-17","current":-0.45296,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":55864509},{"date":"2023-03-24","current":-0.513129,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":63285269},{"date":"2023-03-31","current":-0.533967,"twenty":-51.603698,"median":-10.357272,"eighty":23.99119,"marketCap":65855229},{"date":"2023-04-06","current":-0.520944,"twenty":-51.603698,"median":-10.357272,"eighty":23.99119,"marketCap":64249004},{"date":"2023-04-14","current":-0.520944,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":64249004},{"date":"2023-04-21","current":-0.494896,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":61036554},{"date":"2023-04-28","current":-0.494766,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":61020492},{"date":"2023-05-05","current":-0.465921,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":57463017},{"date":"2023-05-12","current":-0.495255,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":61080759},{"date":"2023-05-19","current":-0.343249,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":52606988},{"date":"2023-05-26","current":-0.33983,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":52083022},{"date":"2023-06-02","current":-0.33634,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":51548173},{"date":"2023-06-09","current":-0.341046,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":52269410},{"date":"2023-06-16","current":-0.365475,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":56013358},{"date":"2023-06-23","current":-0.333115,"twenty":-51.673859,"median":-10.372005,"eighty":24.147357,"marketCap":51053842},{"date":"2023-06-30","current":-0.326505,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":50040869},{"date":"2023-07-07","current":-0.338402,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":51864220},{"date":"2023-07-14","current":-0.36484,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":55916113},{"date":"2023-07-21","current":-0.358336,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":54919347},{"date":"2023-07-28","current":-0.344007,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":52723221},{"date":"2023-08-04","current":-0.329678,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":50527096},{"date":"2023-08-11","current":-0.343478,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":52642184},{"date":"2023-08-18","current":-0.618451,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":58842479},{"date":"2023-08-25","current":-0.622798,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":57339170},{"date":"2023-09-01","current":-0.566741,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":52178158},{"date":"2023-09-08","current":-0.528841,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":48688794},{"date":"2023-09-15","current":-0.508569,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":46822390},{"date":"2023-09-22","current":-0.418666,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":38545295},{"date":"2023-09-29","current":-0.398393,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":36678891},{"date":"2023-10-06","current":-0.396631,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":36516595},{"date":"2023-10-13","current":-0.401038,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":36922335},{"date":"2023-10-20","current":-0.396631,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":36516595},{"date":"2023-10-27","current":-0.413201,"twenty":-51.900882,"median":-10.415658,"eighty":24.342566,"marketCap":38042178},{"date":"2023-11-03","current":-0.457536,"twenty":-51.900882,"median":-10.415658,"eighty":24.342566,"marketCap":42123922},{"date":"2023-11-10","current":-0.47437,"twenty":-51.900882,"median":-10.415658,"eighty":24.342566,"marketCap":43673848},{"date":"2023-11-17","current":-0.303614,"twenty":-51.900882,"median":-10.342539,"eighty":24.342566,"marketCap":39107567},{"date":"2023-11-24","current":-0.310299,"twenty":-51.900882,"median":-10.148874,"eighty":24.342566,"marketCap":39968681},{"date":"2023-12-01","current":-0.326382,"twenty":-51.900882,"median":-9.721585,"eighty":24.342566,"marketCap":42040229},{"date":"2023-12-08","current":-0.31793,"twenty":-51.822451,"median":-9.488028,"eighty":24.323045,"marketCap":40951651},{"date":"2023-12-15","current":-0.3658,"twenty":-51.822451,"median":-9.039758,"eighty":24.323045,"marketCap":47117551},{"date":"2023-12-22","current":-0.449681,"twenty":-51.822451,"median":-8.69429,"eighty":24.323045,"marketCap":57922093},{"date":"2023-12-29","current":-0.432842,"twenty":-51.900882,"median":-8.492767,"eighty":24.342566,"marketCap":55753061},{"date":"2024-01-05","current":-0.459772,"twenty":-51.979313,"median":-8.406399,"eighty":24.362087,"marketCap":59221888},{"date":"2024-01-12","current":-0.466773,"twenty":-51.979313,"median":-8.176087,"eighty":24.362087,"marketCap":60123620},{"date":"2024-01-19","current":-0.399478,"twenty":-52.057744,"median":-7.916986,"eighty":24.381608,"marketCap":51455615},{"date":"2024-01-26","current":-0.394559,"twenty":-51.979313,"median":-7.48515,"eighty":24.362087,"marketCap":50821966},{"date":"2024-02-02","current":-0.383828,"twenty":-51.979313,"median":-2.536228,"eighty":24.362087,"marketCap":49439702},{"date":"2024-02-09","current":-0.326478,"twenty":-51.979313,"median":-2.428631,"eighty":24.362087,"marketCap":42052695},{"date":"2024-02-16","current":-0.314857,"twenty":-51.979313,"median":-2.372658,"eighty":24.362087,"marketCap":40555752},{"date":"2024-02-23","current":-0.312646,"twenty":-51.979313,"median":-2.336404,"eighty":24.362087,"marketCap":40271008},{"date":"2024-03-01","current":-0.345616,"twenty":-51.900882,"median":-2.303282,"eighty":24.342566,"marketCap":44517768},{"date":"2024-03-08","current":-0.765837,"twenty":-51.900882,"median":-2.275226,"eighty":24.342566,"marketCap":48414700},{"date":"2024-03-15","current":-0.656322,"twenty":-51.900882,"median":-2.253665,"eighty":24.342566,"marketCap":41491341},{"date":"2024-03-22","current":-0.614497,"twenty":-51.900882,"median":-2.216734,"eighty":24.342566,"marketCap":38847285},{"date":"2024-03-28","current":-0.648729,"twenty":-51.900882,"median":-2.20211,"eighty":24.342566,"marketCap":41011343},{"date":"2024-04-05","current":-0.663615,"twenty":-51.979313,"median":-2.182694,"eighty":24.362087,"marketCap":41952409},{"date":"2024-04-12","current":-0.639873,"twenty":-51.979313,"median":-2.151951,"eighty":24.362087,"marketCap":40451480},{"date":"2024-04-19","current":-0.544088,"twenty":-51.979313,"median":-2.121209,"eighty":24.362087,"marketCap":34396141},{"date":"2024-04-26","current":-0.597851,"twenty":-51.900882,"median":-2.090467,"eighty":24.342566,"marketCap":37794970},{"date":"2024-05-03","current":-0.717409,"twenty":-51.900882,"median":-2.071173,"eighty":24.342566,"marketCap":45353185},{"date":"2024-05-10","current":-0.909727,"twenty":-51.900882,"median":-2.059725,"eighty":23.795981,"marketCap":57511117},{"date":"2024-05-17","current":-1.255068,"twenty":-51.900882,"median":-2.059725,"eighty":22.780894,"marketCap":47129063},{"date":"2024-05-24","current":-1.287809,"twenty":-51.900882,"median":-2.059725,"eighty":-0.299926,"marketCap":48358516},{"date":"2024-05-31","current":-1.400583,"twenty":-51.900882,"median":-2.059725,"eighty":-0.310047,"marketCap":52593302},{"date":"2024-06-07","current":-1.236879,"twenty":-51.900882,"median":-2.059725,"eighty":-0.313973,"marketCap":46446033},{"date":"2024-06-14","current":-1.222327,"twenty":-51.979313,"median":-2.059725,"eighty":-0.316306,"marketCap":45899609},{"date":"2024-06-21","current":-1.255068,"twenty":-52.057744,"median":-2.059725,"eighty":-0.321051,"marketCap":47129063},{"date":"2024-06-28","current":-1.218689,"twenty":-52.189797,"median":-2.067404,"eighty":-0.322463,"marketCap":45763003},{"date":"2024-07-05","current":-1.295085,"twenty":-52.189797,"median":-2.067404,"eighty":-0.325966,"marketCap":48631728},{"date":"2024-07-12","current":-1.262344,"twenty":-52.189797,"median":-2.067404,"eighty":-0.327805,"marketCap":47402275},{"date":"2024-07-15","current":-1.262344,"twenty":-52.189797,"median":-2.067404,"eighty":-0.327818,"marketCap":47402275},{"date":"2024-08-02","current":-1.384457,"twenty":-52.440766,"median":-2.098152,"eighty":-0.336287,"marketCap":51987734},{"date":"2024-08-09","current":-1.302255,"twenty":-52.440766,"median":-2.098152,"eighty":-0.336816,"marketCap":48900962},{"date":"2024-08-16","current":-1.297928,"twenty":-52.440766,"median":-2.098152,"eighty":-0.339712,"marketCap":48738501},{"date":"2024-08-23","current":-0.865238,"twenty":-52.440766,"median":-2.098152,"eighty":-0.341518,"marketCap":46228803},{"date":"2024-08-30","current":-0.893658,"twenty":-52.440766,"median":-2.098152,"eighty":-0.34369,"marketCap":47747267},{"date":"2024-09-06","current":-0.868396,"twenty":-52.440766,"median":-2.098152,"eighty":-0.345276,"marketCap":46397521},{"date":"2024-09-13","current":-0.808398,"twenty":-52.440766,"median":-2.098152,"eighty":-0.348237,"marketCap":43191874},{"date":"2024-09-20","current":-0.846291,"twenty":-52.440766,"median":-2.098152,"eighty":-0.35142,"marketCap":45216493},{"date":"2024-09-27","current":-1.168387,"twenty":-52.440766,"median":-2.098152,"eighty":-0.354265,"marketCap":62425756},{"date":"2024-10-04","current":-1.016813,"twenty":-52.440766,"median":-2.098152,"eighty":-0.359552,"marketCap":54327279},{"date":"2024-10-11","current":-0.917342,"twenty":-52.440766,"median":-2.098152,"eighty":-0.364787,"marketCap":49012654},{"date":"2024-10-18","current":-0.950499,"twenty":-52.440766,"median":-2.098152,"eighty":-0.370128,"marketCap":50784196},{"date":"2024-10-25","current":-1.010497,"twenty":-52.440766,"median":-2.098152,"eighty":-0.383828,"marketCap":53989843},{"date":"2024-10-31","current":-0.966288,"twenty":-52.440766,"median":-2.098152,"eighty":-0.389932,"marketCap":51627787},{"date":"2024-11-08","current":-0.928394,"twenty":-52.44174,"median":-2.105838,"eighty":-0.396631,"marketCap":49603168},{"date":"2024-11-15","current":-0.953657,"twenty":-51.822451,"median":-2.075096,"eighty":-0.396631,"marketCap":50952914},{"date":"2024-11-22","current":-1.715292,"twenty":-51.252891,"median":-2.059725,"eighty":-0.396631,"marketCap":47592502},{"date":"2024-11-29","current":-1.678797,"twenty":-50.83277,"median":-2.053529,"eighty":-0.396631,"marketCap":46579896},{"date":"2024-12-06","current":-1.932917,"twenty":-50.340792,"median":-2.013612,"eighty":-0.396631,"marketCap":53630702},{"date":"2024-12-13","current":-2.066221,"twenty":-49.814582,"median":-2.013612,"eighty":-0.396631,"marketCap":57329371},{"date":"2024-12-20","current":-2.140279,"twenty":-48.972646,"median":-2.013612,"eighty":-0.396631,"marketCap":59384188},{"date":"2024-12-27","current":-1.977351,"twenty":-47.779902,"median":-1.998241,"eighty":-0.396631,"marketCap":54863592},{"date":"2025-01-03","current":-1.949209,"twenty":-47.218229,"median":-1.984153,"eighty":-0.396631,"marketCap":54082762},{"date":"2025-01-10","current":-2.01438,"twenty":-45.429496,"median":-1.98011,"eighty":-0.396631,"marketCap":55891000},{"date":"2025-01-17","current":-2.147685,"twenty":-44.552478,"median":-1.975907,"eighty":-0.396631,"marketCap":59589669},{"date":"2025-01-24","current":-2.088439,"twenty":-43.850865,"median":-1.975907,"eighty":-0.396631,"marketCap":57945816},{"date":"2025-01-31","current":-2.110656,"twenty":-43.324654,"median":-1.975907,"eighty":-0.396631,"marketCap":58562261},{"date":"2025-02-07","current":-2.19212,"twenty":-30.333255,"median":-1.975907,"eighty":-0.396631,"marketCap":60822559},{"date":"2025-02-14","current":-2.162497,"twenty":-21.084328,"median":-1.975907,"eighty":-0.396631,"marketCap":60000633},{"date":"2025-02-21","current":-2.184714,"twenty":-20.493905,"median":-1.975907,"eighty":-0.396631,"marketCap":60617077},{"date":"2025-02-28","current":-1.96254,"twenty":-19.846755,"median":-1.972205,"eighty":-0.396631,"marketCap":54452629},{"date":"2025-03-07","current":-1.764488,"twenty":-19.577195,"median":-1.96254,"eighty":-0.396631,"marketCap":51658916},{"date":"2025-03-14","current":-1.402016,"twenty":-19.42182,"median":-1.949209,"eighty":-0.396631,"marketCap":41046813},{"date":"2025-03-21","current":-1.395177,"twenty":-19.079996,"median":-1.932917,"eighty":-0.396631,"marketCap":40846585},{"date":"2025-03-28","current":-1.544269,"twenty":-18.803489,"median":-1.890643,"eighty":-0.396631,"marketCap":45211563},{"date":"2025-04-04","current":-1.579832,"twenty":-18.666237,"median":-1.873151,"eighty":-0.396631,"marketCap":46252751},{"date":"2025-04-11","current":-1.621765,"twenty":-18.520648,"median":-1.856336,"eighty":-0.396631,"marketCap":47480418},{"date":"2025-04-17","current":-1.621765,"twenty":-18.172131,"median":-1.838704,"eighty":-0.396631,"marketCap":47480418},{"date":"2025-04-25","current":-1.875607,"twenty":-17.966292,"median":-1.81765,"eighty":-0.396631,"marketCap":54912135},{"date":"2025-05-02","current":-1.720481,"twenty":-17.857935,"median":-1.813788,"eighty":-0.396631,"marketCap":50370530},{"date":"2025-05-09","current":-1.702853,"twenty":-17.790387,"median":-1.785005,"eighty":-0.396631,"marketCap":49854438},{"date":"2025-05-16","current":-1.702853,"twenty":-17.67729,"median":-1.776025,"eighty":-0.396631,"marketCap":49854438},{"date":"2025-05-23","current":-1.111008,"twenty":-17.563864,"median":-1.76215,"eighty":-0.396631,"marketCap":34741215},{"date":"2025-05-30","current":-1.188314,"twenty":-17.479638,"median":-1.730293,"eighty":-0.396631,"marketCap":37158588},{"date":"2025-06-06","current":-1.307146,"twenty":-17.374757,"median":-1.715292,"eighty":-0.396631,"marketCap":40874446},{"date":"2025-06-13","current":-1.239874,"twenty":-17.251735,"median":-1.706649,"eighty":-0.396631,"marketCap":38770857},{"date":"2025-06-20","current":-1.24773,"twenty":-17.166405,"median":-1.703032,"eighty":-0.396631,"marketCap":39016517},{"date":"2025-06-27","current":-1.280739,"twenty":-17.129018,"median":-1.692774,"eighty":-0.396631,"marketCap":40048700},{"date":"2025-07-03","current":-1.333553,"twenty":-16.881965,"median":-1.690819,"eighty":-0.396631,"marketCap":41700193},{"date":"2025-07-11","current":-1.419375,"twenty":-16.607461,"median":-1.678797,"eighty":-0.396631,"marketCap":44383869},{"date":"2025-07-18","current":-1.445782,"twenty":-16.470209,"median":-1.654085,"eighty":-0.396631,"marketCap":45209615},{"date":"2025-07-25","current":-1.62403,"twenty":-16.332958,"median":-1.636761,"eighty":-0.396631,"marketCap":50783403},{"date":"2025-08-01","current":-1.5118,"twenty":-16.196407,"median":-1.620233,"eighty":-0.396631,"marketCap":47273981},{"date":"2025-08-08","current":-1.498596,"twenty":-15.921202,"median":-1.584419,"eighty":-0.396631,"marketCap":46861108},{"date":"2025-08-15","current":-1.584419,"twenty":-15.72905,"median":-1.569057,"eighty":-0.396631,"marketCap":49544784},{"date":"2025-08-22","current":-1.956491,"twenty":-15.372195,"median":-1.555392,"eighty":-0.396631,"marketCap":52563082},{"date":"2025-08-29","current":-2.041478,"twenty":-14.848753,"median":-1.555392,"eighty":-0.396631,"marketCap":54846355},{"date":"2025-09-05","current":-2.041478,"twenty":-14.39452,"median":-1.552479,"eighty":-0.396631,"marketCap":54846355},{"date":"2025-09-12","current":-1.833717,"twenty":-14.152691,"median":-1.555392,"eighty":-0.396631,"marketCap":49264646},{"date":"2025-09-19","current":-2.153229,"twenty":-13.759907,"median":-1.555392,"eighty":-0.396631,"marketCap":57848646},{"date":"2025-09-26","current":-2.206264,"twenty":-13.28902,"median":-1.555392,"eighty":-0.396631,"marketCap":59273489},{"date":"2025-10-03","current":-2.354763,"twenty":-13.079265,"median":-1.555392,"eighty":-0.396631,"marketCap":63263051},{"date":"2025-10-10","current":-2.482047,"twenty":-13.012646,"median":-1.555392,"eighty":-0.396631,"marketCap":66682675},{"date":"2025-10-17","current":-2.344156,"twenty":-12.759302,"median":-1.555392,"eighty":-0.396631,"marketCap":62978082},{"date":"2025-10-24","current":-2.280513,"twenty":-12.310193,"median":-1.555392,"eighty":-0.396631,"marketCap":61268270},{"date":"2025-10-31","current":-2.248692,"twenty":-12.212567,"median":-1.569057,"eighty":-0.396649,"marketCap":60413364},{"date":"2025-11-07","current":-2.07898,"twenty":-12.212567,"median":-1.588965,"eighty":-0.399854,"marketCap":55853865},{"date":"2025-11-14","current":-2.142622,"twenty":-12.212567,"median":-1.620233,"eighty":-0.403039,"marketCap":57563677},{"date":"2025-11-21","current":-2.15049,"twenty":-12.212567,"median":-1.636761,"eighty":-0.412143,"marketCap":56940682},{"date":"2025-11-28","current":-2.036103,"twenty":-12.212567,"median":-1.654085,"eighty":-0.419547,"marketCap":53911922},{"date":"2025-12-05","current":-2.184807,"twenty":-12.212567,"median":-1.678797,"eighty":-0.429625,"marketCap":57849310},{"date":"2025-12-12","current":-2.482215,"twenty":-12.212567,"median":-1.690819,"eighty":-0.432078,"marketCap":65724085},{"date":"2025-12-19","current":-2.390705,"twenty":-12.212567,"median":-1.692774,"eighty":-0.443751,"marketCap":63301077},{"date":"2025-12-26","current":-2.825378,"twenty":-12.212567,"median":-1.702894,"eighty":-0.453112,"marketCap":74810364},{"date":"2026-01-02","current":-2.745307,"twenty":-12.212567,"median":-1.706514,"eighty":-0.459772,"marketCap":72690232},{"date":"2026-01-09","current":-3.279443,"twenty":-12.212567,"median":-1.714109,"eighty":-0.467045,"marketCap":86833090},{"date":"2026-01-16","current":-3.368984,"twenty":-12.212567,"median":-1.722784,"eighty":-0.475313,"marketCap":89203959},{"date":"2026-01-23","current":-3.872653,"twenty":-12.212567,"median":-1.742863,"eighty":-0.479421,"marketCap":102540099},{"date":"2026-01-30","current":-4.275588,"twenty":-12.212567,"median":-1.770256,"eighty":-0.486529,"marketCap":113209011},{"date":"2026-02-05","current":-4.219625,"twenty":-12.212567,"median":-1.779535,"eighty":-0.49112,"marketCap":111727218}],"updateTime":1770454468323}}}