美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

福陆

49.08

+0.82871.72%

成交量：40.52万

成交额：1,977.39万

市值：79.11亿

市盈率：2.45

高：49.18

开：48.29

低：48.19

收：48.25

52周最高：57.50

52周最低：29.20

股本：1.61亿

流通股本：1.60亿

量比：0.74

换手率：0.25%

股息：- -

股息率：- -

每股收益(TTM):20.04

每股收益(LYR):12.30

净资产收益率：88.90%

总资产收益率：-1.35%

市净率：1.53

市盈率(LYR):3.99

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLR/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLR\",,,,,undefined,":{"symbol":"FLR","market":"US","secType":"STK","nameCN":"福陆","latestPrice":49.0787,"timestamp":1770738358925,"preClose":48.25,"halted":0,"volume":405187,"delay":0,"changeRate":0.01717512953367871,"floatShares":159684192,"shares":161182507,"eps":20.037273,"marketStatus":"交易中","change":0.8287,"latestTime":"02-10 10:46:01 EST","open":48.29,"high":49.175,"low":48.185,"amount":19773907.61091,"amplitude":0.020518,"askPrice":49.11,"askSize":200,"bidPrice":49.07,"bidSize":200,"shortable":3,"etf":0,"ttmEps":20.037273,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":975646800000,"exchange":"NYSE","adjPreClose":48.25,"preHourTrading":{"tag":"盘前","latestPrice":48.01,"preClose":48.25,"latestTime":"09:26 EST","volume":9767,"amount":471323.140065,"timestamp":1770733598723,"change":-0.24,"changeRate":-0.004974,"amplitude":0.013472},"postHourTrading":{"tag":"盘后","latestPrice":48.3967,"preClose":48.25,"latestTime":"19:55 EST","volume":66083,"amount":3188535.258,"timestamp":1770684947986,"change":0.1467,"changeRate":0.00304,"amplitude":0.00304},"volumeRatio":0.741347,"impliedVol":0.6376,"impliedVolPercentile":0.7888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLR\",,,,,undefined,":{"symbol":"FLR","floatShares":159684192,"roa":"-1.35%","roe":"88.90%","lyrEps":12.3,"volumeRatio":0.741347,"shares":161182507,"dividePrice":0,"high":49.175,"amplitude":0.020518,"preClose":48.25,"low":48.185,"week52Low":29.2,"pbRate":"1.53","psRate":"0.51","week52High":57.5,"institutionHeld":0.8593,"latestPrice":49.0787,"eps":20.037273,"divideRate":0,"volume":405187,"delay":0,"ttmEps":20.037273,"open":48.29,"prevYearClose":39.63,"prevWeekClose":46.92,"prevMonthClose":46.19,"prevQuarterClose":39.63,"fiveDayClose":46.4,"twentyDayClose":44.54,"sixtyDayClose":45.73,"earningDate":1771257600000,"earningTime":"盘前","dividendPayoutRate":0.679935114763334,"dividendGrowthYears":0,"dividendGrowthRate":-0.863013698630137,"fiveYearAvgDividendRate":0.020859172351351873},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLR\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"FLR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.34,"defaultRemindTime":1771318800000,"name":null,"time":"盘前","dateTimestamp":1771304400000,"actualEps":null},{"date":"2025-11-07","symbol":"FLR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.44,"defaultRemindTime":1762506000000,"name":null,"time":"盘前","dateTimestamp":1762491600000,"actualEps":null},{"market":"US","date":"2025-08-01","symbol":"FLR","fiscalQuarterEnding":"2025/06","expectedEps":0.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754020800000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2025-05-02","symbol":"FLR","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.73},{"market":"US","date":"2025-02-18","symbol":"FLR","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":0.48}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLR\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-04-04","value":0.21,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-07-05","value":0.21,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-10-04","value":0.21,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2017-01-04","value":0.21,"currency":"USD"},{"executeDate":"2017-02-28","recordDate":"2017-03-02","paymentDate":"2017-04-04","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.5,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1767675600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLR","date":"2026-02-06","current":2.408012,"percent":0.606998,"low":-452.057067,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"high":51.99207,"avg":-33.157685,"sd":115.576931,"marketCap":7248377339},"quantilePoints":[{"date":"2021-02-12","current":-4.448872,"twenty":-1.322763,"median":14.547346,"eighty":33.102505,"marketCap":2525837929},{"date":"2021-02-19","current":-4.28777,"twenty":-1.32619,"median":14.547346,"eighty":33.102505,"marketCap":2434373046},{"date":"2021-02-26","current":-5.550972,"twenty":-1.336471,"median":14.547346,"eighty":33.102505,"marketCap":2414672917},{"date":"2021-03-05","current":-5.992789,"twenty":-1.366855,"median":14.52533,"eighty":33.105561,"marketCap":2606863087},{"date":"2021-03-12","current":-7.516873,"twenty":-1.38228,"median":14.423504,"eighty":33.105561,"marketCap":3269839607},{"date":"2021-03-19","current":-7.151222,"twenty":-1.397012,"median":14.252877,"eighty":33.105561,"marketCap":3110781546},{"date":"2021-03-26","current":-7.185341,"twenty":-1.415524,"median":14.149674,"eighty":33.102505,"marketCap":3125623265},{"date":"2021-04-01","current":-7.444389,"twenty":-1.441561,"median":14.060233,"eighty":33.102505,"marketCap":3238309097},{"date":"2021-04-09","current":-7.363436,"twenty":-1.481458,"median":13.925382,"eighty":33.105561,"marketCap":3203094774},{"date":"2021-04-16","current":-7.27277,"twenty":-1.522663,"median":13.763011,"eighty":33.105561,"marketCap":3163654733},{"date":"2021-04-23","current":-7.049341,"twenty":-1.567668,"median":13.551103,"eighty":33.105561,"marketCap":3066463203},{"date":"2021-04-30","current":-7.441151,"twenty":-1.648573,"median":12.871209,"eighty":33.105561,"marketCap":3236900524},{"date":"2021-05-07","current":-13.57491,"twenty":-1.714191,"median":12.769785,"eighty":33.105561,"marketCap":3476357917},{"date":"2021-05-14","current":-10.563749,"twenty":-1.84281,"median":12.646627,"eighty":33.105561,"marketCap":2705238853},{"date":"2021-05-21","current":-9.929041,"twenty":-1.871578,"median":12.554862,"eighty":33.105561,"marketCap":2542698378},{"date":"2021-05-28","current":-10.21052,"twenty":-1.903271,"median":12.530714,"eighty":33.105561,"marketCap":2614781545},{"date":"2021-06-04","current":-11.132227,"twenty":-1.954445,"median":12.451023,"eighty":33.102505,"marketCap":2850818582},{"date":"2021-06-11","current":-10.657576,"twenty":-1.992141,"median":12.394274,"eighty":33.102505,"marketCap":2729266575},{"date":"2021-06-18","current":-9.38264,"twenty":-2.016129,"median":12.238515,"eighty":33.102505,"marketCap":2402772231},{"date":"2021-06-25","current":-10.238116,"twenty":-2.034177,"median":12.202292,"eighty":33.091535,"marketCap":2621848522},{"date":"2021-07-02","current":-9.59237,"twenty":-2.06913,"median":12.134676,"eighty":33.091535,"marketCap":2456481257},{"date":"2021-07-09","current":-9.498544,"twenty":-2.088093,"median":12.040497,"eighty":33.091535,"marketCap":2432453535},{"date":"2021-07-16","current":-8.455415,"twenty":-2.11071,"median":11.946317,"eighty":33.091535,"marketCap":2165321798},{"date":"2021-07-23","current":-9.012854,"twenty":-2.133099,"median":11.917339,"eighty":33.091535,"marketCap":2308074737},{"date":"2021-07-30","current":-9.194988,"twenty":-2.151146,"median":11.842125,"eighty":33.091535,"marketCap":2354716786},{"date":"2021-08-06","current":-6.925739,"twenty":-2.167824,"median":11.728502,"eighty":33.091535,"marketCap":2390051672},{"date":"2021-08-13","current":-7.130291,"twenty":-2.184044,"median":11.632602,"eighty":33.091535,"marketCap":2460642123},{"date":"2021-08-20","current":-6.454143,"twenty":-2.205063,"median":11.536058,"eighty":33.091535,"marketCap":2227305370},{"date":"2021-08-27","current":-6.847538,"twenty":-2.275883,"median":11.431296,"eighty":33.091535,"marketCap":2363064935},{"date":"2021-09-03","current":-6.749189,"twenty":-2.326372,"median":11.377889,"eighty":33.091535,"marketCap":2329125044},{"date":"2021-09-10","current":-6.474632,"twenty":-3.916989,"median":11.356983,"eighty":33.091535,"marketCap":2234376181},{"date":"2021-09-17","current":-6.36399,"twenty":-4.052315,"median":11.2913,"eighty":33.091535,"marketCap":2196193803},{"date":"2021-09-24","current":-6.642645,"twenty":-4.103867,"median":11.242038,"eighty":33.091535,"marketCap":2292356828},{"date":"2021-10-01","current":-6.86393,"twenty":-4.246132,"median":11.14125,"eighty":33.091535,"marketCap":2368721584},{"date":"2021-10-08","current":-6.683624,"twenty":-4.342792,"median":11.117857,"eighty":33.080565,"marketCap":2306498450},{"date":"2021-10-15","current":-7.138487,"twenty":-4.427061,"median":11.047042,"eighty":33.080565,"marketCap":2463470447},{"date":"2021-10-22","current":-7.59335,"twenty":-4.502407,"median":10.995772,"eighty":33.080565,"marketCap":2620442445},{"date":"2021-10-29","current":-7.966256,"twenty":-4.714069,"median":10.970697,"eighty":33.080565,"marketCap":2749131200},{"date":"2021-11-05","current":-10.064482,"twenty":-4.821139,"median":10.913624,"eighty":33.080565,"marketCap":3265300381},{"date":"2021-11-12","current":-9.732917,"twenty":-5.07444,"median":10.913624,"eighty":33.080565,"marketCap":3157728084},{"date":"2021-11-19","current":-9.75471,"twenty":-5.197372,"median":10.913624,"eighty":33.080565,"marketCap":3164798680},{"date":"2021-11-26","current":-9.615233,"twenty":-5.622163,"median":10.890019,"eighty":33.080565,"marketCap":3119546866},{"date":"2021-12-03","current":-9.785221,"twenty":-5.817491,"median":10.866272,"eighty":33.080565,"marketCap":3174697514},{"date":"2021-12-10","current":-10.486967,"twenty":-5.975568,"median":10.834599,"eighty":33.080565,"marketCap":3402370698},{"date":"2021-12-17","current":-10.604651,"twenty":-6.020984,"median":10.786667,"eighty":33.080565,"marketCap":3440551916},{"date":"2021-12-23","current":-10.691825,"twenty":-6.07044,"median":10.777702,"eighty":33.080565,"marketCap":3468834299},{"date":"2021-12-31","current":-10.796433,"twenty":-6.107686,"median":10.699431,"eighty":33.080565,"marketCap":3502773159},{"date":"2022-01-07","current":-10.386718,"twenty":-6.274209,"median":10.667505,"eighty":33.069594,"marketCap":3369845958},{"date":"2022-01-14","current":-10.077252,"twenty":-6.372667,"median":10.570696,"eighty":33.069594,"marketCap":3269443497},{"date":"2022-01-21","current":-9.035529,"twenty":-6.453025,"median":10.457409,"eighty":33.069594,"marketCap":2931469018},{"date":"2022-01-28","current":-9.257822,"twenty":-6.498108,"median":4.973754,"eighty":33.058624,"marketCap":3003589095},{"date":"2022-02-04","current":-9.175007,"twenty":-6.536294,"median":-0.681943,"eighty":33.058624,"marketCap":2976720831},{"date":"2022-02-11","current":-9.253463,"twenty":-6.561585,"median":-0.70079,"eighty":33.058624,"marketCap":3002174976},{"date":"2022-02-18","current":-9.188083,"twenty":-6.597854,"median":-0.758475,"eighty":33.058624,"marketCap":2980963189},{"date":"2022-02-25","current":-7.039594,"twenty":-6.615784,"median":-0.810007,"eighty":33.058624,"marketCap":3097421484},{"date":"2022-03-04","current":-7.53783,"twenty":-6.654225,"median":-0.84284,"eighty":33.058624,"marketCap":3316645379},{"date":"2022-03-11","current":-9.167545,"twenty":-6.669412,"median":-0.86752,"eighty":33.058624,"marketCap":4033719668},{"date":"2022-03-18","current":-9.042182,"twenty":-6.70511,"median":-0.890163,"eighty":33.058624,"marketCap":3978560108},{"date":"2022-03-25","current":-9.75257,"twenty":-6.749189,"median":-0.91819,"eighty":33.058624,"marketCap":4291130952},{"date":"2022-04-01","current":-9.423385,"twenty":-6.774746,"median":-0.93553,"eighty":33.058624,"marketCap":4146289311},{"date":"2022-04-08","current":-9.311049,"twenty":-6.820764,"median":-0.972654,"eighty":33.058624,"marketCap":4096861475},{"date":"2022-04-14","current":-9.628799,"twenty":-6.849177,"median":-0.984357,"eighty":33.058624,"marketCap":4236671640},{"date":"2022-04-22","current":-8.585679,"twenty":-6.881141,"median":-1.006566,"eighty":33.058624,"marketCap":3777698879},{"date":"2022-04-29","current":-7.943759,"twenty":-6.92998,"median":-1.012827,"eighty":33.058624,"marketCap":3495254103},{"date":"2022-05-06","current":-12.341977,"twenty":-6.967522,"median":-1.032471,"eighty":33.058624,"marketCap":3766401087},{"date":"2022-05-13","current":-12.685257,"twenty":-7.041543,"median":-1.04062,"eighty":33.058624,"marketCap":3871159997},{"date":"2022-05-20","current":-12.117539,"twenty":-7.13193,"median":-1.058324,"eighty":33.058624,"marketCap":3697909256},{"date":"2022-05-27","current":-13.015651,"twenty":-7.169246,"median":-1.070318,"eighty":33.058624,"marketCap":3971986247},{"date":"2022-06-03","current":-13.155254,"twenty":-7.186636,"median":-1.077884,"eighty":33.058624,"marketCap":4014588889},{"date":"2022-06-10","current":-13.006344,"twenty":-7.24469,"median":-1.09047,"eighty":33.058624,"marketCap":3969146071},{"date":"2022-06-17","current":-11.270614,"twenty":-7.292846,"median":-1.104353,"eighty":33.058624,"marketCap":3439453232},{"date":"2022-06-24","current":-11.037942,"twenty":-7.325967,"median":-1.125385,"eighty":33.069594,"marketCap":3368448830},{"date":"2022-07-01","current":-10.972794,"twenty":-7.408026,"median":-1.146852,"eighty":33.069594,"marketCap":3348567598},{"date":"2022-07-08","current":-11.284574,"twenty":-7.442793,"median":-1.163986,"eighty":33.069594,"marketCap":3443713497},{"date":"2022-07-15","current":-11.019328,"twenty":-7.484541,"median":-1.205108,"eighty":33.069594,"marketCap":3362768478},{"date":"2022-07-22","current":-11.442791,"twenty":-7.521238,"median":-1.23595,"eighty":33.069594,"marketCap":3491996490},{"date":"2022-07-29","current":-11.824372,"twenty":-7.595118,"median":-1.265649,"eighty":33.069594,"marketCap":3608443709},{"date":"2022-08-05","current":-26.184894,"twenty":-7.773049,"median":-1.294206,"eighty":33.069594,"marketCap":3277563196},{"date":"2022-08-12","current":-30.462063,"twenty":-7.952758,"median":-1.320479,"eighty":33.069594,"marketCap":3812936387},{"date":"2022-08-19","current":-30.591422,"twenty":-8.158037,"median":-1.32619,"eighty":33.069594,"marketCap":3829128279},{"date":"2022-08-26","current":-31.44276,"twenty":-8.322877,"median":-1.336471,"eighty":33.069594,"marketCap":3935690291},{"date":"2022-09-02","current":-29.138471,"twenty":-8.523478,"median":-1.36617,"eighty":33.069594,"marketCap":3647262446},{"date":"2022-09-09","current":-31.601677,"twenty":-8.854328,"median":-1.379877,"eighty":33.069594,"marketCap":3955581866},{"date":"2022-09-16","current":-29.887649,"twenty":-8.954372,"median":-1.393585,"eighty":33.069594,"marketCap":3741037017},{"date":"2022-09-23","current":-28.094163,"twenty":-9.017269,"median":-1.413003,"eighty":33.069594,"marketCap":3516546379},{"date":"2022-09-30","current":-28.253079,"twenty":-9.077981,"median":-1.441561,"eighty":33.069594,"marketCap":3536437954},{"date":"2022-10-07","current":-32.191938,"twenty":-9.128757,"median":-1.48001,"eighty":33.069594,"marketCap":4029464861},{"date":"2022-10-14","current":-29.740084,"twenty":-9.179354,"median":-1.519236,"eighty":33.069594,"marketCap":3722566268},{"date":"2022-10-21","current":-32.40761,"twenty":-9.203641,"median":-1.566069,"eighty":33.069594,"marketCap":4056460571},{"date":"2022-10-28","current":-33.985424,"twenty":-9.250848,"median":-1.644926,"eighty":33.069594,"marketCap":4253955499},{"date":"2022-11-04","current":-31.490272,"twenty":-9.294036,"median":-1.704286,"eighty":33.002777,"marketCap":4508462171},{"date":"2022-11-11","current":-33.217125,"twenty":-9.348342,"median":-1.840217,"eighty":32.902819,"marketCap":4755695836},{"date":"2022-11-18","current":-33.326294,"twenty":-9.370054,"median":-1.869041,"eighty":32.729802,"marketCap":4771325550},{"date":"2022-11-25","current":-33.872139,"twenty":-9.404883,"median":-1.900756,"eighty":32.67952,"marketCap":4849474122},{"date":"2022-12-02","current":-35.390579,"twenty":-9.424669,"median":-1.954445,"eighty":32.553493,"marketCap":5066869241},{"date":"2022-12-09","current":-33.832441,"twenty":-9.490101,"median":-1.992141,"eighty":32.332793,"marketCap":4843790590},{"date":"2022-12-16","current":-33.207201,"twenty":-9.548133,"median":-2.016129,"eighty":32.150661,"marketCap":4754274952},{"date":"2022-12-23","current":-34.914206,"twenty":-9.616976,"median":-2.03669,"eighty":32.087288,"marketCap":4998666851},{"date":"2022-12-30","current":-34.398135,"twenty":-9.657295,"median":-2.06182,"eighty":31.98301,"marketCap":4924780928},{"date":"2023-01-06","current":-32.24453,"twenty":-9.705318,"median":-2.083523,"eighty":31.829639,"marketCap":4616449289},{"date":"2023-01-13","current":-36.095215,"twenty":-9.753426,"median":-2.109796,"eighty":31.614708,"marketCap":5167751943},{"date":"2023-01-20","current":-35.827255,"twenty":-9.785349,"median":-2.125788,"eighty":31.446542,"marketCap":5129388099},{"date":"2023-01-27","current":-37.137282,"twenty":-9.91859,"median":-2.142922,"eighty":31.350425,"marketCap":5316944672},{"date":"2023-02-03","current":-35.976122,"twenty":-10.020589,"median":-2.156629,"eighty":31.072011,"marketCap":5150701346},{"date":"2023-02-10","current":-35.37073,"twenty":-10.118224,"median":-2.178333,"eighty":30.892956,"marketCap":5064027475},{"date":"2023-02-17","current":-36.3731,"twenty":-10.175758,"median":-2.198894,"eighty":30.591499,"marketCap":5207536671},{"date":"2023-02-24","current":35.101937,"twenty":-10.175758,"median":-2.198894,"eighty":30.591499,"marketCap":5089780805},{"date":"2023-03-03","current":36.868813,"twenty":-10.175758,"median":-2.198894,"eighty":30.591499,"marketCap":5345977825},{"date":"2023-03-10","current":32.72647,"twenty":-10.175758,"median":-2.198894,"eighty":30.591499,"marketCap":4745338144},{"date":"2023-03-17","current":28.623391,"twenty":-10.175758,"median":-2.198894,"eighty":30.349253,"marketCap":4150391730},{"date":"2023-03-24","current":28.662655,"twenty":-10.175758,"median":-2.198894,"eighty":30.220746,"marketCap":4156084997},{"date":"2023-03-31","current":30.341187,"twenty":-10.172271,"median":-2.193754,"eighty":30.026007,"marketCap":4399472166},{"date":"2023-04-06","current":28.30928,"twenty":-10.172271,"median":-2.193754,"eighty":29.871198,"marketCap":4104845593},{"date":"2023-04-14","current":29.595173,"twenty":-10.175758,"median":-2.198894,"eighty":29.553946,"marketCap":4291300091},{"date":"2023-04-21","current":29.379222,"twenty":-10.175758,"median":-2.198894,"eighty":29.500439,"marketCap":4259987122},{"date":"2023-04-28","current":28.525231,"twenty":-10.175758,"median":-2.198894,"eighty":29.390589,"marketCap":4136158562},{"date":"2023-05-05","current":26.905595,"twenty":-10.175758,"median":-2.198894,"eighty":29.204497,"marketCap":3901311293},{"date":"2023-05-12","current":-379.00602,"twenty":-10.235745,"median":-2.23202,"eighty":28.959137,"marketCap":3790060201},{"date":"2023-05-19","current":-406.937303,"twenty":-10.292491,"median":-2.300557,"eighty":28.794277,"marketCap":4069373028},{"date":"2023-05-26","current":-383.446378,"twenty":-10.35151,"median":-3.901127,"eighty":28.586906,"marketCap":3834463779},{"date":"2023-06-02","current":-380.724868,"twenty":-10.411169,"median":-3.997788,"eighty":28.403198,"marketCap":3807248683},{"date":"2023-06-09","current":-427.563481,"twenty":-10.489582,"median":-4.084535,"eighty":27.911723,"marketCap":4275634807},{"date":"2023-06-16","current":-421.690749,"twenty":-10.595934,"median":-4.161368,"eighty":27.227695,"marketCap":4216907495},{"date":"2023-06-23","current":-407.653489,"twenty":-10.648238,"median":-4.286531,"eighty":26.748651,"marketCap":4076534895},{"date":"2023-06-30","current":-425.271683,"twenty":-10.695312,"median":-4.376996,"eighty":26.083635,"marketCap":4252716832},{"date":"2023-07-07","current":-409.80205,"twenty":-10.736284,"median":-4.438958,"eighty":25.82252,"marketCap":4098020497},{"date":"2023-07-14","current":-444.035776,"twenty":-10.80434,"median":-4.518269,"eighty":24.865258,"marketCap":4440357757},{"date":"2023-07-21","current":-440.168367,"twenty":-10.9398,"median":-4.738854,"eighty":24.606865,"marketCap":4401683673},{"date":"2023-07-28","current":-433.149737,"twenty":-11.026774,"median":-4.823122,"eighty":24.237974,"marketCap":4331497373},{"date":"2023-08-04","current":-445.468149,"twenty":-11.133845,"median":-5.078405,"eighty":22.674377,"marketCap":4454681491},{"date":"2023-08-11","current":-332.4234,"twenty":-11.266891,"median":-5.202329,"eighty":22.155811,"marketCap":4986351004},{"date":"2023-08-18","current":-315.697093,"twenty":-11.462335,"median":-5.737157,"eighty":21.906707,"marketCap":4735456402},{"date":"2023-08-25","current":-312.925305,"twenty":-11.616829,"median":-5.866158,"eighty":21.81569,"marketCap":4693879582},{"date":"2023-09-01","current":-334.430557,"twenty":-11.68477,"median":-5.982888,"eighty":21.681557,"marketCap":5016458356},{"date":"2023-09-08","current":-338.158134,"twenty":-11.824372,"median":-6.027865,"eighty":21.475568,"marketCap":5072372010},{"date":"2023-09-15","current":-340.165291,"twenty":-12.082172,"median":-6.077139,"eighty":20.949816,"marketCap":5102479362},{"date":"2023-09-22","current":-357.465071,"twenty":-12.344554,"median":-6.165487,"eighty":20.42646,"marketCap":5361976065},{"date":"2023-09-29","current":-350.009917,"twenty":-12.535417,"median":-6.30311,"eighty":19.547414,"marketCap":5250148757},{"date":"2023-10-06","current":-335.00403,"twenty":-12.972839,"median":-6.392007,"eighty":19.257591,"marketCap":5025060457},{"date":"2023-10-13","current":-353.737494,"twenty":-13.181313,"median":-6.474632,"eighty":17.986926,"marketCap":5306062411},{"date":"2023-10-20","current":-337.489082,"twenty":-13.604523,"median":-6.511816,"eighty":-0.681029,"marketCap":5062336226},{"date":"2023-10-27","current":-324.68151,"twenty":-23.694371,"median":-6.536584,"eighty":-0.68971,"marketCap":4870222645},{"date":"2023-11-03","current":-330.989717,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":4964845752},{"date":"2023-11-10","current":34.505967,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":5866014348},{"date":"2023-11-17","current":37.893424,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":6441882152},{"date":"2023-11-24","current":37.983623,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":6457215911},{"date":"2023-12-01","current":38.11391,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":6479364672},{"date":"2023-12-08","current":37.642873,"twenty":-27.843574,"median":-6.557711,"eighty":-0.724893,"marketCap":6399288380},{"date":"2023-12-15","current":39.757528,"twenty":-27.843574,"median":-6.557711,"eighty":-0.724893,"marketCap":6758779820},{"date":"2023-12-22","current":39.096072,"twenty":-27.843574,"median":-6.557711,"eighty":-0.724893,"marketCap":6646332260},{"date":"2023-12-29","current":39.597175,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":6731519805},{"date":"2024-01-05","current":36.56049,"twenty":-27.85265,"median":-6.577079,"eighty":-0.74591,"marketCap":6215283283},{"date":"2024-01-12","current":37.682961,"twenty":-27.85265,"median":-6.577079,"eighty":-0.74591,"marketCap":6406103384},{"date":"2024-01-19","current":37.392321,"twenty":-27.900953,"median":-6.579437,"eighty":-0.766015,"marketCap":6356694607},{"date":"2024-01-26","current":38.073822,"twenty":-27.85265,"median":-6.577079,"eighty":-0.74591,"marketCap":6472549669},{"date":"2024-02-02","current":38.294307,"twenty":-27.85265,"median":-6.577079,"eighty":-0.74591,"marketCap":6510032188},{"date":"2024-02-09","current":40.158411,"twenty":-27.85265,"median":-6.577079,"eighty":-0.74591,"marketCap":6826929856},{"date":"2024-02-16","current":42.87439,"twenty":-27.85265,"median":-6.577079,"eighty":-0.74591,"marketCap":7288646350},{"date":"2024-02-23","current":43.790539,"twenty":-27.85265,"median":-6.577079,"eighty":-0.74591,"marketCap":6086884888},{"date":"2024-03-01","current":45.114553,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":6270922841},{"date":"2024-03-08","current":45.653966,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":6345901266},{"date":"2024-03-15","current":47.198649,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":6560612212},{"date":"2024-03-22","current":50.140902,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":6969585440},{"date":"2024-03-28","current":51.379101,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":7141695007},{"date":"2024-04-05","current":51.121654,"twenty":-27.85265,"median":-6.577079,"eighty":-0.74591,"marketCap":7105909850},{"date":"2024-04-12","current":51.759142,"twenty":-27.85265,"median":-6.577079,"eighty":-0.74591,"marketCap":7194520716},{"date":"2024-04-19","current":48.001511,"twenty":-27.85265,"median":-6.577079,"eighty":-0.74591,"marketCap":6672209997},{"date":"2024-04-26","current":49.739898,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":6913845758},{"date":"2024-05-03","current":50.486669,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":7017647035},{"date":"2024-05-10","current":21.906776,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":6681566815},{"date":"2024-05-17","current":21.47459,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":6549750098},{"date":"2024-05-24","current":22.591539,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":6890419275},{"date":"2024-05-31","current":23.7141,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":7232800357},{"date":"2024-06-07","current":24.887176,"twenty":-27.848112,"median":-6.567395,"eighty":-0.742255,"marketCap":7590588587},{"date":"2024-06-14","current":24.892789,"twenty":-27.85265,"median":-6.577079,"eighty":-0.74591,"marketCap":7592300493},{"date":"2024-06-21","current":25.094849,"twenty":-27.900953,"median":-6.579437,"eighty":-0.766015,"marketCap":7653929088},{"date":"2024-06-28","current":24.163124,"twenty":-28.04586,"median":-6.592117,"eighty":-0.799141,"marketCap":7369752790},{"date":"2024-07-05","current":24.77492,"twenty":-28.04586,"median":-6.592117,"eighty":-0.799141,"marketCap":7556350479},{"date":"2024-07-12","current":26.127606,"twenty":-28.04586,"median":-6.592117,"eighty":-0.799141,"marketCap":7968919683},{"date":"2024-07-15","current":26.739401,"twenty":-28.04586,"median":-6.592117,"eighty":-0.799141,"marketCap":8155517373},{"date":"2024-08-02","current":26.643984,"twenty":-28.598155,"median":-6.618521,"eighty":-0.857708,"marketCap":8126414981},{"date":"2024-08-09","current":20.280838,"twenty":-28.598155,"median":-6.594843,"eighty":-0.831582,"marketCap":8375985938},{"date":"2024-08-16","current":20.40526,"twenty":-28.598155,"median":-6.586956,"eighty":-0.794115,"marketCap":8427372355},{"date":"2024-08-23","current":20.210332,"twenty":-28.598155,"median":-6.586956,"eighty":-0.713013,"marketCap":8346866968},{"date":"2024-08-30","current":20.662399,"twenty":-28.598155,"median":-6.586956,"eighty":-0.68377,"marketCap":8533570949},{"date":"2024-09-06","current":19.190069,"twenty":-28.598155,"median":-6.579437,"eighty":-0.663666,"marketCap":7925498351},{"date":"2024-09-13","current":18.621873,"twenty":-28.598155,"median":-6.538633,"eighty":18.283445,"marketCap":7690833714},{"date":"2024-09-20","current":19.679463,"twenty":-28.598155,"median":-6.509615,"eighty":19.085554,"marketCap":8127618257},{"date":"2024-09-27","current":19.633842,"twenty":-28.598155,"median":-6.464387,"eighty":19.191728,"marketCap":8108776571},{"date":"2024-10-04","current":20.343049,"twenty":-28.598155,"median":-6.453211,"eighty":19.45965,"marketCap":8401679146},{"date":"2024-10-11","current":20.728758,"twenty":-28.598155,"median":-6.453211,"eighty":19.687758,"marketCap":8560977038},{"date":"2024-10-18","current":22.346248,"twenty":-28.598155,"median":-6.220565,"eighty":19.990519,"marketCap":9229000457},{"date":"2024-10-25","current":21.724136,"twenty":-28.598155,"median":-5.987839,"eighty":20.177982,"marketCap":8972068373},{"date":"2024-10-31","current":22.02275,"twenty":-28.598155,"median":-5.584201,"eighty":20.367933,"marketCap":9095395773},{"date":"2024-11-08","current":24.44069,"twenty":-28.770693,"median":-5.61743,"eighty":20.567838,"marketCap":10094005140},{"date":"2024-11-15","current":33.511562,"twenty":-28.770693,"median":-5.61743,"eighty":20.850692,"marketCap":8713006043},{"date":"2024-11-22","current":36.097493,"twenty":-28.770693,"median":-5.61743,"eighty":21.313543,"marketCap":9385348242},{"date":"2024-11-29","current":37.027637,"twenty":-28.770693,"median":-5.61743,"eighty":21.545312,"marketCap":9627185614},{"date":"2024-12-06","current":36.922089,"twenty":-28.770693,"median":-5.61743,"eighty":21.739425,"marketCap":9599743075},{"date":"2024-12-13","current":36.559267,"twenty":-28.770693,"median":-5.61743,"eighty":21.899705,"marketCap":9505409349},{"date":"2024-12-20","current":33.036595,"twenty":-28.770693,"median":-5.61743,"eighty":22.047634,"marketCap":8589514619},{"date":"2024-12-27","current":33.425804,"twenty":-28.770693,"median":-5.61743,"eighty":22.34293,"marketCap":8690708980},{"date":"2025-01-03","current":32.502257,"twenty":-28.770693,"median":-5.61743,"eighty":22.746058,"marketCap":8450586767},{"date":"2025-01-10","current":32.535241,"twenty":-28.943231,"median":-5.677293,"eighty":23.489587,"marketCap":8459162560},{"date":"2025-01-17","current":32.660579,"twenty":-28.943231,"median":-5.677293,"eighty":24.248438,"marketCap":8491750575},{"date":"2025-01-24","current":36.466912,"twenty":-28.943231,"median":-5.677293,"eighty":24.443149,"marketCap":9481397127},{"date":"2025-01-31","current":32.020693,"twenty":-28.943231,"median":-5.677293,"eighty":24.806351,"marketCap":8325380184},{"date":"2025-02-07","current":32.192209,"twenty":-28.943231,"median":-5.677293,"eighty":24.937691,"marketCap":8369974309},{"date":"2025-02-14","current":29.639261,"twenty":-28.943231,"median":-5.677293,"eighty":25.240782,"marketCap":7706207904},{"date":"2025-02-21","current":3.134155,"twenty":-28.943231,"median":-5.677293,"eighty":25.304768,"marketCap":6722762033},{"date":"2025-02-28","current":2.938221,"twenty":-28.943231,"median":-5.677293,"eighty":25.304768,"marketCap":6302483914},{"date":"2025-03-07","current":2.878418,"twenty":-29.115769,"median":-5.737157,"eighty":25.313749,"marketCap":6174206255},{"date":"2025-03-14","current":2.749369,"twenty":-29.115769,"median":-5.737157,"eighty":25.313749,"marketCap":5897396571},{"date":"2025-03-21","current":2.95072,"twenty":-29.115769,"median":-5.737157,"eighty":25.313749,"marketCap":6329293585},{"date":"2025-03-28","current":2.910771,"twenty":-29.115769,"median":-5.737157,"eighty":25.313749,"marketCap":6243603653},{"date":"2025-04-04","current":2.660896,"twenty":-29.115769,"median":-5.737157,"eighty":25.313749,"marketCap":5707621531},{"date":"2025-04-11","current":2.590398,"twenty":-28.943231,"median":-5.677293,"eighty":25.304768,"marketCap":5556404005},{"date":"2025-04-17","current":2.627997,"twenty":-28.943231,"median":-5.677293,"eighty":25.304768,"marketCap":5637053352},{"date":"2025-04-25","current":2.788575,"twenty":-29.115769,"median":-5.737157,"eighty":25.313749,"marketCap":5981493274},{"date":"2025-05-02","current":2.802674,"twenty":-29.115769,"median":-5.737157,"eighty":25.313749,"marketCap":6011736779},{"date":"2025-05-09","current":3.178163,"twenty":-29.115769,"median":-5.737157,"eighty":25.313749,"marketCap":5863710251},{"date":"2025-05-16","current":3.43877,"twenty":-29.115769,"median":-5.737157,"eighty":25.313749,"marketCap":6344531199},{"date":"2025-05-23","current":3.353984,"twenty":-29.115769,"median":-5.737157,"eighty":25.313749,"marketCap":6188099726},{"date":"2025-05-30","current":3.762745,"twenty":-29.115769,"median":-5.737157,"eighty":25.313749,"marketCap":6942264089},{"date":"2025-06-06","current":3.833252,"twenty":-29.115769,"median":-5.737157,"eighty":25.313749,"marketCap":7072349208},{"date":"2025-06-13","current":4.318767,"twenty":-29.115769,"median":-5.737157,"eighty":25.313749,"marketCap":7968125220},{"date":"2025-06-20","current":4.466028,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":8239821988},{"date":"2025-06-27","current":4.585622,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":8460472697},{"date":"2025-07-03","current":4.708786,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":8687709994},{"date":"2025-07-11","current":4.644527,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":8569151404},{"date":"2025-07-18","current":4.813207,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":8880367702},{"date":"2025-07-25","current":4.964039,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":9158651058},{"date":"2025-08-01","current":5.066675,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":9348015473},{"date":"2025-08-08","current":1.724915,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":7134248692},{"date":"2025-08-15","current":1.62407,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":6717154615},{"date":"2025-08-22","current":1.604136,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":6634705785},{"date":"2025-08-29","current":1.626415,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":6726854477},{"date":"2025-09-05","current":1.620943,"twenty":-29.115769,"median":-5.811581,"eighty":25.313749,"marketCap":6704221465},{"date":"2025-09-12","current":1.614689,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":6678355166},{"date":"2025-09-19","current":1.658076,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":6857802617},{"date":"2025-09-26","current":1.657294,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":6854569330},{"date":"2025-10-03","current":1.699118,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":7027550207},{"date":"2025-10-10","current":1.700681,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":7034016782},{"date":"2025-10-17","current":1.894162,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":7834255418},{"date":"2025-10-24","current":1.863284,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":7706540565},{"date":"2025-10-31","current":1.907061,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":7887604661},{"date":"2025-11-07","current":1.742504,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":7206997659},{"date":"2025-11-14","current":2.049422,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":6937295101},{"date":"2025-11-21","current":1.930857,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":6535950658},{"date":"2025-11-28","current":2.044185,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":6919565025},{"date":"2025-12-05","current":2.164179,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":7325744943},{"date":"2025-12-12","current":2.136561,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":7232259089},{"date":"2025-12-19","current":1.966569,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":6656837539},{"date":"2025-12-26","current":1.949427,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":6598811836},{"date":"2026-01-02","current":1.88705,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":6387662752},{"date":"2026-01-09","current":2.068469,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":7001768104},{"date":"2026-01-16","current":2.068469,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":7001768104},{"date":"2026-01-23","current":2.171797,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":7351534144},{"date":"2026-01-30","current":2.23608,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":7569130528},{"date":"2026-02-06","current":2.141323,"twenty":-29.115769,"median":-5.774369,"eighty":25.313749,"marketCap":7248377339}],"updateTime":1770712339104}}}