美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

福斯

87.06

+1.451.69%

成交量：133.15万

成交额：1.16亿

市值：110.66亿

市盈率：32.98

高：87.66

开：85.66

低：84.65

收：85.61

52周最高：87.66

52周最低：37.34

股本：1.27亿

流通股本：1.26亿

量比：0.76

换手率：1.06%

股息：0.84

股息率：0.96%

每股收益(TTM):2.64

每股收益(LYR):2.64

净资产收益率：17.18%

总资产收益率：7.41%

市净率：5.05

市盈率(LYR):32.98

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLS\",,,,,undefined,":{"symbol":"FLS","market":"US","secType":"STK","nameCN":"福斯","latestPrice":87.055,"timestamp":1770753814589,"preClose":85.61,"halted":0,"volume":1331523,"delay":0,"changeRate":0.016878869290970766,"floatShares":126000000,"shares":127115509,"eps":2.64,"marketStatus":"交易中","change":1.445,"latestTime":"02-10 15:03:35 EST","open":85.66,"high":87.6562,"low":84.65,"amount":115563075.572358,"amplitude":0.035115,"askPrice":87.1,"askSize":100,"bidPrice":87.03,"bidSize":4,"shortable":3,"etf":0,"ttmEps":2.64,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":85.61,"dividendRate":0.009643,"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":85.61,"latestTime":"08:40 EST","volume":31,"amount":2669.829585,"timestamp":1770730823119,"change":0.39,"changeRate":0.004556,"amplitude":0.051042},"postHourTrading":{"tag":"盘后","latestPrice":85.61,"preClose":85.61,"latestTime":"19:17 EST","volume":18288,"amount":1565654.06,"timestamp":1770682631467,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.763495,"impliedVol":0.3873,"impliedVolPercentile":0.5976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLS\",,,,,undefined,":{"symbol":"FLS","floatShares":126000000,"roa":"7.41%","roe":"17.18%","lyrEps":2.64,"volumeRatio":0.763495,"shares":127115509,"dividePrice":0.8395,"high":87.6562,"amplitude":0.035115,"preClose":85.61,"low":84.65,"week52Low":37.34,"pbRate":"5.05","psRate":"2.34","week52High":87.6562,"institutionHeld":0.919,"latestPrice":87.055,"committee":-0.923077,"eps":2.64,"divideRate":0.009643,"volume":1331523,"delay":0,"ttmEps":2.64,"open":85.66,"prevYearClose":69.38,"prevWeekClose":85.46,"prevMonthClose":78.15,"prevQuarterClose":69.38,"fiveDayClose":79.76,"twentyDayClose":73.84,"sixtyDayClose":69.95,"dividendPayoutRate":0.31539392701484154,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.01966163943592821},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-05","symbol":"FLS","fiscalQuarterEnding":"2025/12","expectedEps":0.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":0.7},{"date":"2025-12-26","symbol":"FLS","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"福斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-01-09"},{"market":"US","date":"2025-10-28","symbol":"FLS","fiscalQuarterEnding":"2025/09","expectedEps":0.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":0.9},{"date":"2025-09-26","symbol":"FLS","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"福斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-10"},{"market":"US","date":"2025-07-29","symbol":"FLS","fiscalQuarterEnding":"2025/06","expectedEps":0.78,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":0.91}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLS\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-08","value":0.19,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-08","value":0.19,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-14","value":0.19,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.19,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-04-07","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.3846,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":13,"updateTime":1769058000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLS","date":"2026-02-09","current":32.42803,"percent":0.672091,"low":14.783942,"twenty":21.709406,"median":26.569933,"eighty":39.394109,"high":57.118243,"avg":29.608391,"sd":8.911239,"marketCap":10855983800},"quantilePoints":[{"date":"2021-02-12","current":35.288507,"twenty":12.304474,"median":18.707674,"eighty":33.051175,"marketCap":5185787227},{"date":"2021-02-19","current":34.783246,"twenty":12.557599,"median":18.740717,"eighty":33.188631,"marketCap":5111537071},{"date":"2021-02-26","current":36.959167,"twenty":12.985345,"median":18.858148,"eighty":33.455384,"marketCap":4820214590},{"date":"2021-03-05","current":39.776055,"twenty":13.163699,"median":18.988537,"eighty":33.635276,"marketCap":5187593107},{"date":"2021-03-12","current":41.354311,"twenty":13.395464,"median":19.039541,"eighty":33.888495,"marketCap":5393429298},{"date":"2021-03-19","current":40.005801,"twenty":13.508496,"median":19.536692,"eighty":34.157587,"marketCap":5217556603},{"date":"2021-03-26","current":39.406463,"twenty":13.588603,"median":19.872605,"eighty":34.214322,"marketCap":5139390961},{"date":"2021-04-01","current":39.416452,"twenty":13.632579,"median":20.129697,"eighty":34.567454,"marketCap":5140693722},{"date":"2021-04-09","current":39.785376,"twenty":13.77045,"median":20.369756,"eighty":34.898304,"marketCap":5188808721},{"date":"2021-04-16","current":40.065696,"twenty":13.91931,"median":20.561365,"eighty":35.208738,"marketCap":5225368018},{"date":"2021-04-23","current":40.366038,"twenty":14.101841,"median":20.700582,"eighty":37.475809,"marketCap":5264538693},{"date":"2021-04-30","current":39.685262,"twenty":14.173418,"median":21.112713,"eighty":37.782362,"marketCap":5175751830},{"date":"2021-05-07","current":41.985718,"twenty":14.237058,"median":21.177135,"eighty":37.947787,"marketCap":5557943450},{"date":"2021-05-14","current":42.536996,"twenty":14.344071,"median":21.535888,"eighty":38.083088,"marketCap":5630919964},{"date":"2021-05-21","current":41.562416,"twenty":14.414869,"median":22.146303,"eighty":38.315001,"marketCap":5501907912},{"date":"2021-05-28","current":41.729768,"twenty":14.454924,"median":22.531829,"eighty":38.530394,"marketCap":5524061497},{"date":"2021-06-04","current":43.196561,"twenty":14.509809,"median":22.756719,"eighty":38.739327,"marketCap":5718231151},{"date":"2021-06-11","current":42.310579,"twenty":14.509809,"median":22.828258,"eighty":38.989458,"marketCap":5600947467},{"date":"2021-06-18","current":39.445902,"twenty":14.509809,"median":23.037807,"eighty":39.200859,"marketCap":5221730224},{"date":"2021-06-25","current":40.538614,"twenty":14.521337,"median":23.13689,"eighty":39.419968,"marketCap":5366380100},{"date":"2021-07-02","current":39.692009,"twenty":14.615886,"median":23.313589,"eighty":39.480361,"marketCap":5254309025},{"date":"2021-07-09","current":42.261357,"twenty":14.735733,"median":23.495643,"eighty":39.535182,"marketCap":5594431707},{"date":"2021-07-16","current":40.469704,"twenty":14.882076,"median":23.694302,"eighty":39.692009,"marketCap":5357258036},{"date":"2021-07-23","current":41.050515,"twenty":15.081252,"median":23.822269,"eighty":39.729312,"marketCap":5434144006},{"date":"2021-07-30","current":41.434441,"twenty":15.132711,"median":23.902587,"eighty":39.801394,"marketCap":5484966936},{"date":"2021-08-06","current":30.516108,"twenty":15.132711,"median":24.100293,"eighty":39.832976,"marketCap":5236564117},{"date":"2021-08-13","current":30.508517,"twenty":15.132711,"median":24.393988,"eighty":39.832976,"marketCap":5235261489},{"date":"2021-08-20","current":28.641113,"twenty":15.132711,"median":24.627217,"eighty":39.832976,"marketCap":4914815028},{"date":"2021-08-27","current":30.022688,"twenty":15.132711,"median":24.92955,"eighty":39.832976,"marketCap":5151893304},{"date":"2021-09-03","current":28.777753,"twenty":15.132711,"median":25.024569,"eighty":39.832976,"marketCap":4938262330},{"date":"2021-09-10","current":27.236765,"twenty":15.132711,"median":25.188693,"eighty":39.832976,"marketCap":4673828869},{"date":"2021-09-17","current":26.401747,"twenty":15.132711,"median":25.318264,"eighty":39.832976,"marketCap":4530539801},{"date":"2021-09-24","current":26.940713,"twenty":15.132711,"median":25.499664,"eighty":39.832976,"marketCap":4623026381},{"date":"2021-10-01","current":26.887576,"twenty":15.132711,"median":25.698341,"eighty":39.832976,"marketCap":4613907986},{"date":"2021-10-08","current":26.879985,"twenty":15.132711,"median":25.871103,"eighty":39.832976,"marketCap":4612605358},{"date":"2021-10-15","current":28.102147,"twenty":15.289223,"median":25.992036,"eighty":39.832976,"marketCap":4822328448},{"date":"2021-10-22","current":28.269151,"twenty":15.436977,"median":26.190712,"eighty":39.832976,"marketCap":4850986262},{"date":"2021-10-29","current":26.499823,"twenty":15.568915,"median":26.38075,"eighty":39.832976,"marketCap":4379599233},{"date":"2021-11-05","current":27.154042,"twenty":16.210365,"median":26.480599,"eighty":39.832976,"marketCap":4487721403},{"date":"2021-11-12","current":26.822991,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":4433008980},{"date":"2021-11-19","current":25.538199,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":4220672670},{"date":"2021-11-26","current":24.70269,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":4082588934},{"date":"2021-12-03","current":23.938121,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":3956229289},{"date":"2021-12-10","current":24.505636,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":4050022015},{"date":"2021-12-17","current":22.889794,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":3782973282},{"date":"2021-12-23","current":23.819888,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":3936689138},{"date":"2021-12-31","current":24.119411,"twenty":16.330909,"median":26.634656,"eighty":39.832976,"marketCap":3986190855},{"date":"2022-01-07","current":24.939155,"twenty":16.339475,"median":26.571181,"eighty":39.831402,"marketCap":4121669237},{"date":"2022-01-14","current":25.609139,"twenty":16.339475,"median":26.571181,"eighty":39.831402,"marketCap":4232396760},{"date":"2022-01-21","current":25.144091,"twenty":16.339475,"median":26.571181,"eighty":39.831402,"marketCap":4155538832},{"date":"2022-01-28","current":25.672196,"twenty":16.339475,"median":26.571181,"eighty":39.831402,"marketCap":4242818174},{"date":"2022-02-04","current":25.727371,"twenty":16.339475,"median":26.571181,"eighty":39.831402,"marketCap":4251936912},{"date":"2022-02-11","current":25.561846,"twenty":16.339475,"median":26.641702,"eighty":39.831402,"marketCap":4224580700},{"date":"2022-02-18","current":25.270206,"twenty":16.339475,"median":26.641702,"eighty":39.831402,"marketCap":4176381660},{"date":"2022-02-25","current":30.905352,"twenty":16.339475,"median":26.711197,"eighty":39.831402,"marketCap":3892498237},{"date":"2022-03-04","current":31.433384,"twenty":16.339475,"median":26.763036,"eighty":39.831402,"marketCap":3959003232},{"date":"2022-03-11","current":35.005359,"twenty":16.339475,"median":26.83251,"eighty":39.831402,"marketCap":4408889963},{"date":"2022-03-18","current":35.026066,"twenty":16.339475,"median":26.87619,"eighty":39.831402,"marketCap":4411498002},{"date":"2022-03-25","current":36.309907,"twenty":16.339475,"median":26.94885,"eighty":39.831402,"marketCap":4573196421},{"date":"2022-04-01","current":37.50704,"twenty":16.339475,"median":27.06196,"eighty":39.831402,"marketCap":4723974220},{"date":"2022-04-08","current":36.946924,"twenty":16.339475,"median":27.234814,"eighty":39.831402,"marketCap":4653428145},{"date":"2022-04-14","current":37.040277,"twenty":16.339475,"median":27.323629,"eighty":39.831402,"marketCap":4665185824},{"date":"2022-04-22","current":36.220848,"twenty":16.339475,"median":27.409912,"eighty":39.831402,"marketCap":4561979529},{"date":"2022-04-29","current":33.92852,"twenty":16.339475,"median":27.483474,"eighty":39.831402,"marketCap":4273263184},{"date":"2022-05-06","current":42.492246,"twenty":16.339475,"median":27.536171,"eighty":39.911693,"marketCap":4081337772},{"date":"2022-05-13","current":40.601586,"twenty":16.339475,"median":27.605742,"eighty":39.946042,"marketCap":3899741757},{"date":"2022-05-20","current":40.982439,"twenty":16.339475,"median":27.639108,"eighty":40.006409,"marketCap":3936322249},{"date":"2022-05-27","current":43.104331,"twenty":16.339475,"median":27.742608,"eighty":40.061994,"marketCap":4140127849},{"date":"2022-06-03","current":42.1522,"twenty":16.339475,"median":27.78958,"eighty":40.09771,"marketCap":4048676618},{"date":"2022-06-10","current":41.839357,"twenty":16.339475,"median":27.86996,"eighty":40.196082,"marketCap":4018628357},{"date":"2022-06-17","current":37.799601,"twenty":16.339475,"median":27.929886,"eighty":40.196082,"marketCap":3630613850},{"date":"2022-06-24","current":39.75827,"twenty":16.69875,"median":27.946989,"eighty":40.19632,"marketCap":3818742096},{"date":"2022-07-01","current":39.091779,"twenty":16.806393,"median":28.009752,"eighty":40.19632,"marketCap":3754726235},{"date":"2022-07-08","current":39.350214,"twenty":16.806393,"median":28.038281,"eighty":40.19632,"marketCap":3779548711},{"date":"2022-07-15","current":38.071638,"twenty":16.806393,"median":28.196639,"eighty":40.19632,"marketCap":3656742773},{"date":"2022-07-22","current":40.343151,"twenty":16.806393,"median":28.249396,"eighty":40.207525,"marketCap":3874919280},{"date":"2022-07-29","current":46.322771,"twenty":16.865513,"median":28.269151,"eighty":40.318127,"marketCap":4422666517},{"date":"2022-08-05","current":46.295393,"twenty":17.454033,"median":28.31606,"eighty":40.391269,"marketCap":4420052648},{"date":"2022-08-12","current":48.170753,"twenty":18.13392,"median":28.391541,"eighty":40.457891,"marketCap":4599102681},{"date":"2022-08-19","current":46.10375,"twenty":18.13392,"median":28.444811,"eighty":40.549601,"marketCap":4401755564},{"date":"2022-08-26","current":42.969024,"twenty":18.13392,"median":28.588075,"eighty":40.602923,"marketCap":4102467552},{"date":"2022-09-02","current":41.230551,"twenty":18.13392,"median":28.724615,"eighty":40.742805,"marketCap":3936486864},{"date":"2022-09-09","current":43.037468,"twenty":18.13392,"median":28.808564,"eighty":40.857159,"marketCap":4109002225},{"date":"2022-09-16","current":37.192366,"twenty":18.13392,"median":29.020667,"eighty":40.903917,"marketCap":3550941172},{"date":"2022-09-23","current":33.865997,"twenty":18.13392,"median":29.096578,"eighty":40.903917,"marketCap":3233356076},{"date":"2022-09-30","current":33.263692,"twenty":18.13392,"median":29.205084,"eighty":40.903917,"marketCap":3175850956},{"date":"2022-10-07","current":35.084297,"twenty":18.13392,"median":29.506495,"eighty":40.903917,"marketCap":3349673251},{"date":"2022-10-14","current":33.441646,"twenty":18.13392,"median":29.711454,"eighty":40.903917,"marketCap":3192841105},{"date":"2022-10-21","current":36.001444,"twenty":18.13392,"median":29.783819,"eighty":40.903917,"marketCap":3437237866},{"date":"2022-10-28","current":39.259369,"twenty":18.13392,"median":30.040882,"eighty":40.903917,"marketCap":3748288289},{"date":"2022-11-04","current":46.564968,"twenty":18.13392,"median":30.074204,"eighty":40.947473,"marketCap":3915648145},{"date":"2022-11-11","current":50.916834,"twenty":18.13392,"median":30.074204,"eighty":41.050475,"marketCap":4281596570},{"date":"2022-11-18","current":48.725359,"twenty":18.13392,"median":30.074204,"eighty":41.105854,"marketCap":4097315399},{"date":"2022-11-25","current":49.284884,"twenty":18.13392,"median":30.074204,"eighty":41.162566,"marketCap":4144365910},{"date":"2022-12-02","current":49.751156,"twenty":18.13392,"median":30.074204,"eighty":41.232108,"marketCap":4183574670},{"date":"2022-12-09","current":46.238578,"twenty":18.13392,"median":30.074204,"eighty":41.274964,"marketCap":3888202013},{"date":"2022-12-16","current":45.306035,"twenty":18.13392,"median":30.074204,"eighty":41.357903,"marketCap":3809784493},{"date":"2022-12-23","current":46.751476,"twenty":18.13392,"median":30.074204,"eighty":41.428534,"marketCap":3931331649},{"date":"2022-12-30","current":47.684019,"twenty":18.13392,"median":30.074204,"eighty":41.493995,"marketCap":4009749168},{"date":"2023-01-06","current":48.974037,"twenty":18.13392,"median":30.074204,"eighty":41.603762,"marketCap":4118226737},{"date":"2023-01-13","current":52.642038,"twenty":18.13392,"median":30.074204,"eighty":41.654261,"marketCap":4426668981},{"date":"2023-01-20","current":51.74058,"twenty":18.13392,"median":30.074204,"eighty":41.723862,"marketCap":4350865379},{"date":"2023-01-27","current":51.896004,"twenty":18.13392,"median":30.074204,"eighty":41.844797,"marketCap":4363934965},{"date":"2023-02-03","current":54.320615,"twenty":18.13392,"median":30.074204,"eighty":41.944373,"marketCap":4567820516},{"date":"2023-02-10","current":56.947277,"twenty":18.13392,"median":30.074204,"eighty":42.044927,"marketCap":4788696530},{"date":"2023-02-17","current":55.781599,"twenty":18.13392,"median":30.074204,"eighty":42.109756,"marketCap":4690674630},{"date":"2023-02-24","current":24.145868,"twenty":18.13392,"median":29.99459,"eighty":42.021064,"marketCap":4556059620},{"date":"2023-03-03","current":24.284121,"twenty":18.13392,"median":29.772183,"eighty":41.936497,"marketCap":4582146420},{"date":"2023-03-10","current":22.396275,"twenty":18.13392,"median":29.603154,"eighty":41.81495,"marketCap":4225930819},{"date":"2023-03-17","current":20.985651,"twenty":18.13392,"median":29.445767,"eighty":41.713764,"marketCap":3959761425},{"date":"2023-03-24","current":21.86816,"twenty":18.13392,"median":29.172187,"eighty":41.637258,"marketCap":4126281194},{"date":"2023-03-31","current":23.626229,"twenty":18.136608,"median":29.051282,"eighty":41.57047,"marketCap":4458009552},{"date":"2023-04-06","current":22.632538,"twenty":18.136608,"median":28.983503,"eighty":41.447867,"marketCap":4270510914},{"date":"2023-04-14","current":23.068558,"twenty":18.13392,"median":28.777753,"eighty":41.389157,"marketCap":4352783068},{"date":"2023-04-21","current":23.124161,"twenty":18.13392,"median":28.648802,"eighty":41.300232,"marketCap":4363274863},{"date":"2023-04-28","current":23.068558,"twenty":18.13392,"median":28.466216,"eighty":41.232108,"marketCap":4352783068},{"date":"2023-05-05","current":19.535568,"twenty":18.13392,"median":28.42057,"eighty":41.121393,"marketCap":4518088527},{"date":"2023-05-12","current":19.813433,"twenty":18.158106,"median":28.391541,"eighty":41.103794,"marketCap":4582351615},{"date":"2023-05-19","current":19.983554,"twenty":18.484613,"median":28.391541,"eighty":41.103794,"marketCap":4621696363},{"date":"2023-05-26","current":19.098924,"twenty":18.707659,"median":28.391541,"eighty":41.103794,"marketCap":4417103675},{"date":"2023-06-02","current":18.758682,"twenty":18.827244,"median":28.391541,"eighty":41.103794,"marketCap":4338414179},{"date":"2023-06-09","current":20.709403,"twenty":19.031479,"median":28.394644,"eighty":41.104147,"marketCap":4789567286},{"date":"2023-06-16","current":20.777452,"twenty":19.123542,"median":28.394644,"eighty":41.104147,"marketCap":4805305185},{"date":"2023-06-23","current":20.44288,"twenty":19.422482,"median":28.400599,"eighty":41.104855,"marketCap":4727927181},{"date":"2023-06-30","current":20.913549,"twenty":19.543411,"median":28.403452,"eighty":41.105354,"marketCap":4836780983},{"date":"2023-07-07","current":20.567636,"twenty":19.788582,"median":28.403452,"eighty":41.105354,"marketCap":4756779996},{"date":"2023-07-14","current":21.843544,"twenty":19.884884,"median":28.403452,"eighty":41.105354,"marketCap":5051865604},{"date":"2023-07-21","current":21.548667,"twenty":19.953461,"median":28.403452,"eighty":41.105354,"marketCap":4983668042},{"date":"2023-07-28","current":20.953244,"twenty":20.133916,"median":28.403452,"eighty":41.105354,"marketCap":4845961425},{"date":"2023-08-04","current":21.593815,"twenty":20.248483,"median":28.403452,"eighty":41.105354,"marketCap":5132828324},{"date":"2023-08-11","current":21.660054,"twenty":20.454251,"median":28.403452,"eighty":41.105354,"marketCap":5148573196},{"date":"2023-08-18","current":20.765832,"twenty":20.546088,"median":28.403452,"eighty":41.105354,"marketCap":4936017422},{"date":"2023-08-25","current":21.036306,"twenty":20.621019,"median":28.403452,"eighty":41.105354,"marketCap":5000308983},{"date":"2023-09-01","current":21.842211,"twenty":20.760217,"median":28.403452,"eighty":41.105354,"marketCap":5191871594},{"date":"2023-09-08","current":22.167884,"twenty":20.851942,"median":28.403452,"eighty":41.105354,"marketCap":5269283882},{"date":"2023-09-15","current":21.544136,"twenty":20.95778,"median":28.403452,"eighty":41.105354,"marketCap":5121019670},{"date":"2023-09-22","current":21.406139,"twenty":21.081999,"median":28.403452,"eighty":41.105354,"marketCap":5088217853},{"date":"2023-09-29","current":21.787012,"twenty":21.209929,"median":28.403452,"eighty":41.105354,"marketCap":5178750867},{"date":"2023-10-06","current":20.925909,"twenty":21.239789,"median":28.403452,"eighty":41.105354,"marketCap":4974067529},{"date":"2023-10-13","current":21.395099,"twenty":21.328591,"median":28.403452,"eighty":41.105354,"marketCap":5085593707},{"date":"2023-10-20","current":20.522956,"twenty":21.353192,"median":28.403452,"eighty":41.105354,"marketCap":4878286224},{"date":"2023-10-27","current":19.692841,"twenty":21.391765,"median":28.431981,"eighty":41.106853,"marketCap":4833725966},{"date":"2023-11-03","current":19.874588,"twenty":21.391765,"median":28.431981,"eighty":41.106853,"marketCap":4878336900},{"date":"2023-11-10","current":19.885279,"twenty":21.391765,"median":28.431981,"eighty":41.106853,"marketCap":4880961073},{"date":"2023-11-17","current":20.120481,"twenty":21.391765,"median":28.431981,"eighty":41.106853,"marketCap":4938692870},{"date":"2023-11-24","current":20.41983,"twenty":21.391765,"median":28.431981,"eighty":41.106853,"marketCap":5012169704},{"date":"2023-12-01","current":20.451903,"twenty":21.391765,"median":28.431981,"eighty":41.106853,"marketCap":5020042222},{"date":"2023-12-08","current":20.580195,"twenty":21.376695,"median":28.42057,"eighty":41.106353,"marketCap":5051532293},{"date":"2023-12-15","current":21.574459,"twenty":21.392598,"median":28.42057,"eighty":41.106353,"marketCap":5295580347},{"date":"2023-12-22","current":21.809661,"twenty":21.415753,"median":28.42057,"eighty":41.106353,"marketCap":5353312144},{"date":"2023-12-29","current":22.210574,"twenty":21.451826,"median":28.431981,"eighty":41.106853,"marketCap":5451718618},{"date":"2024-01-05","current":21.237692,"twenty":21.469278,"median":28.443393,"eighty":41.107352,"marketCap":5212918909},{"date":"2024-01-12","current":21.547731,"twenty":21.472378,"median":28.443393,"eighty":41.107352,"marketCap":5289019915},{"date":"2024-01-19","current":21.467549,"twenty":21.486729,"median":28.444102,"eighty":41.107798,"marketCap":5269338620},{"date":"2024-01-26","current":21.841734,"twenty":21.527577,"median":28.443393,"eighty":41.107352,"marketCap":5361184662},{"date":"2024-02-02","current":21.772242,"twenty":21.547731,"median":28.443393,"eighty":41.107352,"marketCap":5344127540},{"date":"2024-02-09","current":22.098318,"twenty":21.574459,"median":28.443393,"eighty":41.107352,"marketCap":5424164805},{"date":"2024-02-16","current":22.974981,"twenty":21.615895,"median":28.443393,"eighty":41.107352,"marketCap":5639346960},{"date":"2024-02-23","current":29.401551,"twenty":21.615895,"median":28.443393,"eighty":41.099736,"marketCap":5490533747},{"date":"2024-03-01","current":29.738853,"twenty":21.615895,"median":28.444102,"eighty":41.036759,"marketCap":5553522661},{"date":"2024-03-08","current":30.6313,"twenty":21.615895,"median":28.444102,"eighty":40.907008,"marketCap":5720180832},{"date":"2024-03-15","current":31.02482,"twenty":21.615895,"median":28.444102,"eighty":40.725371,"marketCap":5793667899},{"date":"2024-03-22","current":32.289705,"twenty":21.615895,"median":28.444102,"eighty":40.594638,"marketCap":6029876330},{"date":"2024-03-28","current":32.135108,"twenty":21.615895,"median":28.444102,"eighty":40.499857,"marketCap":6001006411},{"date":"2024-04-05","current":33.255636,"twenty":21.615895,"median":28.443393,"eighty":40.397906,"marketCap":6210257210},{"date":"2024-04-12","current":33.220363,"twenty":21.615895,"median":28.443393,"eighty":40.30547,"marketCap":6203670175},{"date":"2024-04-19","current":32.190383,"twenty":21.615895,"median":28.443393,"eighty":40.195844,"marketCap":6011328734},{"date":"2024-04-26","current":32.698318,"twenty":21.615895,"median":28.444102,"eighty":40.103733,"marketCap":6106182047},{"date":"2024-05-03","current":26.57294,"twenty":21.615895,"median":28.394644,"eighty":40.064052,"marketCap":6223302826},{"date":"2024-05-10","current":27.742217,"twenty":21.615895,"median":28.322668,"eighty":40.040258,"marketCap":6497143949},{"date":"2024-05-17","current":28.017671,"twenty":21.615895,"median":28.279988,"eighty":39.999821,"marketCap":6561654598},{"date":"2024-05-24","current":27.466762,"twenty":21.615895,"median":28.257388,"eighty":39.892706,"marketCap":6432633299},{"date":"2024-05-31","current":27.596057,"twenty":21.615895,"median":28.237443,"eighty":39.892706,"marketCap":6462913808},{"date":"2024-06-07","current":26.674127,"twenty":21.615895,"median":28.147694,"eighty":39.892706,"marketCap":6247000615},{"date":"2024-06-14","current":26.662884,"twenty":21.615895,"median":28.051401,"eighty":39.826,"marketCap":6244367527},{"date":"2024-06-21","current":27.045148,"twenty":21.615895,"median":28.016565,"eighty":39.777919,"marketCap":6333892510},{"date":"2024-06-28","current":26.898988,"twenty":21.615895,"median":27.992635,"eighty":39.72347,"marketCap":6299662370},{"date":"2024-07-05","current":26.7191,"twenty":21.615895,"median":27.944528,"eighty":39.69066,"marketCap":6257532966},{"date":"2024-07-12","current":27.084499,"twenty":21.615895,"median":27.924165,"eighty":39.607602,"marketCap":6343108317},{"date":"2024-07-15","current":27.191308,"twenty":21.615895,"median":27.912754,"eighty":39.599017,"marketCap":6368122650},{"date":"2024-08-02","current":25.158659,"twenty":21.597937,"median":27.856464,"eighty":39.366536,"marketCap":6430779572},{"date":"2024-08-09","current":23.364916,"twenty":21.597937,"median":27.78958,"eighty":39.366536,"marketCap":5972282724},{"date":"2024-08-16","current":24.341452,"twenty":21.597937,"median":27.747605,"eighty":39.366536,"marketCap":6221894188},{"date":"2024-08-23","current":24.706368,"twenty":21.597937,"median":27.670997,"eighty":39.366536,"marketCap":6315170051},{"date":"2024-08-30","current":25.431061,"twenty":21.597937,"median":27.654132,"eighty":39.366536,"marketCap":6500408033},{"date":"2024-09-06","current":23.950837,"twenty":21.597937,"median":27.623197,"eighty":39.366536,"marketCap":6122049603},{"date":"2024-09-13","current":23.75039,"twenty":21.597937,"median":27.597496,"eighty":39.366536,"marketCap":6070813565},{"date":"2024-09-20","current":24.814301,"twenty":21.597937,"median":27.510495,"eighty":39.366536,"marketCap":6342758687},{"date":"2024-09-27","current":26.998659,"twenty":21.597937,"median":27.479396,"eighty":39.366536,"marketCap":6901100121},{"date":"2024-10-04","current":26.82905,"twenty":21.597937,"median":27.395478,"eighty":39.366536,"marketCap":6857746551},{"date":"2024-10-11","current":27.682234,"twenty":21.597937,"median":27.359291,"eighty":39.366536,"marketCap":7075828146},{"date":"2024-10-18","current":28.160223,"twenty":21.597937,"median":27.359291,"eighty":39.366536,"marketCap":7198006389},{"date":"2024-10-25","current":26.993519,"twenty":21.597937,"median":27.345196,"eighty":39.366536,"marketCap":6899786376},{"date":"2024-10-31","current":26.369965,"twenty":21.597937,"median":27.290673,"eighty":39.366536,"marketCap":7062799511},{"date":"2024-11-08","current":28.778382,"twenty":21.597239,"median":27.23628,"eighty":39.374698,"marketCap":7707858022},{"date":"2024-11-15","current":29.033449,"twenty":21.597239,"median":27.23628,"eighty":39.374698,"marketCap":7776173792},{"date":"2024-11-22","current":29.45529,"twenty":21.597239,"median":27.23628,"eighty":39.374698,"marketCap":7889157563},{"date":"2024-11-29","current":29.931087,"twenty":21.597239,"median":27.23628,"eighty":39.374698,"marketCap":8016592748},{"date":"2024-12-06","current":30.269541,"twenty":21.597239,"median":27.279113,"eighty":39.374698,"marketCap":8107242519},{"date":"2024-12-13","current":29.980139,"twenty":21.597239,"median":27.279113,"eighty":39.374698,"marketCap":8029730396},{"date":"2024-12-20","current":28.523316,"twenty":21.597239,"median":27.279113,"eighty":39.374698,"marketCap":7639542253},{"date":"2024-12-27","current":28.675375,"twenty":21.597239,"median":27.279113,"eighty":39.374698,"marketCap":7680268962},{"date":"2025-01-03","current":28.126,"twenty":21.597239,"median":27.279113,"eighty":39.374698,"marketCap":7533127305},{"date":"2025-01-10","current":28.945157,"twenty":21.59654,"median":27.259668,"eighty":39.382859,"marketCap":7752526025},{"date":"2025-01-17","current":30.779674,"twenty":21.59654,"median":27.259668,"eighty":39.382859,"marketCap":8243874057},{"date":"2025-01-24","current":31.549779,"twenty":21.59654,"median":27.259668,"eighty":39.382859,"marketCap":8450135129},{"date":"2025-01-31","current":30.877777,"twenty":21.59654,"median":27.292099,"eighty":39.382859,"marketCap":8270149353},{"date":"2025-02-07","current":31.073982,"twenty":21.59654,"median":27.387089,"eighty":39.382859,"marketCap":8322699944},{"date":"2025-02-14","current":30.769864,"twenty":21.59654,"median":27.478734,"eighty":39.382859,"marketCap":8241246527},{"date":"2025-02-21","current":26.642099,"twenty":21.59654,"median":27.488259,"eighty":39.382859,"marketCap":7533293300},{"date":"2025-02-28","current":25.341793,"twenty":21.59654,"median":27.488259,"eighty":39.382859,"marketCap":7165620177},{"date":"2025-03-07","current":22.7326,"twenty":21.604855,"median":27.489248,"eighty":39.39102,"marketCap":6427847185},{"date":"2025-03-14","current":22.178146,"twenty":21.651648,"median":27.489248,"eighty":39.39102,"marketCap":6271070425},{"date":"2025-03-21","current":23.962648,"twenty":21.665332,"median":27.489248,"eighty":39.39102,"marketCap":6775654453},{"date":"2025-03-28","current":23.496721,"twenty":21.753892,"median":27.489248,"eighty":39.39102,"marketCap":6643909276},{"date":"2025-04-04","current":20.314436,"twenty":21.787012,"median":27.489248,"eighty":39.39102,"marketCap":5744089717},{"date":"2025-04-11","current":19.489745,"twenty":21.785221,"median":27.488259,"eighty":39.382859,"marketCap":5510900753},{"date":"2025-04-17","current":19.657479,"twenty":21.785221,"median":27.488259,"eighty":39.382859,"marketCap":5558329017},{"date":"2025-04-25","current":20.777371,"twenty":21.787012,"median":27.489248,"eighty":39.39102,"marketCap":5874988545},{"date":"2025-05-02","current":21.36506,"twenty":21.787012,"median":27.489248,"eighty":39.39102,"marketCap":6034433099},{"date":"2025-05-09","current":22.175044,"twenty":21.826466,"median":27.489248,"eighty":39.39102,"marketCap":6263208184},{"date":"2025-05-16","current":23.642272,"twenty":21.846422,"median":27.489248,"eighty":39.39102,"marketCap":6677617909},{"date":"2025-05-23","current":22.855431,"twenty":21.889006,"median":27.489248,"eighty":39.39102,"marketCap":6455379255},{"date":"2025-05-30","current":23.383077,"twenty":21.944598,"median":27.489248,"eighty":39.39102,"marketCap":6604409882},{"date":"2025-06-06","current":21.84402,"twenty":21.958128,"median":27.489248,"eighty":39.39102,"marketCap":6169712511},{"date":"2025-06-13","current":22.103297,"twenty":21.97602,"median":27.489248,"eighty":39.39102,"marketCap":6242943520},{"date":"2025-06-20","current":21.496776,"twenty":21.984054,"median":27.49585,"eighty":39.394109,"marketCap":6071635267},{"date":"2025-06-27","current":24.020089,"twenty":22.08442,"median":27.49585,"eighty":39.394109,"marketCap":6784329908},{"date":"2025-07-03","current":25.598896,"twenty":22.104197,"median":27.49585,"eighty":39.394109,"marketCap":7230254446},{"date":"2025-07-11","current":25.066453,"twenty":22.182706,"median":27.49585,"eighty":39.394109,"marketCap":7079869338},{"date":"2025-07-18","current":25.348879,"twenty":22.262474,"median":27.49585,"eighty":39.394109,"marketCap":7159638830},{"date":"2025-07-25","current":25.168312,"twenty":22.381992,"median":27.49585,"eighty":39.394109,"marketCap":7108638663},{"date":"2025-08-01","current":25.135423,"twenty":22.453949,"median":27.49585,"eighty":39.394109,"marketCap":7329036785},{"date":"2025-08-08","current":23.484845,"twenty":22.453949,"median":27.49585,"eighty":39.394109,"marketCap":6847758138},{"date":"2025-08-15","current":23.776387,"twenty":22.453949,"median":27.483474,"eighty":39.394109,"marketCap":6932766595},{"date":"2025-08-22","current":23.314405,"twenty":22.453949,"median":27.483474,"eighty":39.394109,"marketCap":6798060887},{"date":"2025-08-29","current":24.543368,"twenty":22.453949,"median":27.483474,"eighty":39.394109,"marketCap":7156404227},{"date":"2025-09-05","current":24.467118,"twenty":22.451432,"median":27.48727,"eighty":39.397197,"marketCap":7134171246},{"date":"2025-09-12","current":25.413509,"twenty":22.453949,"median":27.483474,"eighty":39.394109,"marketCap":7410121775},{"date":"2025-09-19","current":25.879976,"twenty":22.453949,"median":27.483474,"eighty":39.394109,"marketCap":7546135305},{"date":"2025-09-26","current":24.06793,"twenty":22.453949,"median":27.483474,"eighty":39.394109,"marketCap":7017775052},{"date":"2025-10-03","current":23.72705,"twenty":22.453949,"median":27.483474,"eighty":39.394109,"marketCap":6918380548},{"date":"2025-10-10","current":23.121539,"twenty":22.453949,"median":27.483474,"eighty":39.394109,"marketCap":6741824523},{"date":"2025-10-17","current":22.610219,"twenty":22.44212,"median":27.483474,"eighty":39.394109,"marketCap":6592732768},{"date":"2025-10-24","current":23.619403,"twenty":22.44212,"median":27.483474,"eighty":39.394109,"marketCap":6886992811},{"date":"2025-10-31","current":18.908061,"twenty":22.323384,"median":27.483474,"eighty":39.394109,"marketCap":8561229531},{"date":"2025-11-07","current":19.528503,"twenty":22.237129,"median":27.473221,"eighty":39.394109,"marketCap":8842154806},{"date":"2025-11-14","current":19.090544,"twenty":22.177526,"median":27.272654,"eighty":39.394109,"marketCap":8643854612},{"date":"2025-11-21","current":18.545902,"twenty":22.102835,"median":27.196929,"eighty":39.394109,"marketCap":8397250524},{"date":"2025-11-28","current":20.031034,"twenty":22.071469,"median":27.138981,"eighty":39.394109,"marketCap":9069691567},{"date":"2025-12-05","current":20.182635,"twenty":21.968159,"median":27.074264,"eighty":39.394109,"marketCap":9138333942},{"date":"2025-12-12","current":20.629017,"twenty":21.949327,"median":27.023439,"eighty":39.394109,"marketCap":9340447601},{"date":"2025-12-19","current":19.545348,"twenty":21.89991,"median":26.964033,"eighty":39.394109,"marketCap":8849781736},{"date":"2025-12-26","current":20.019804,"twenty":21.885266,"median":26.90461,"eighty":39.394109,"marketCap":9064606946},{"date":"2026-01-02","current":19.47797,"twenty":21.843925,"median":26.87619,"eighty":39.394109,"marketCap":8819274014},{"date":"2026-01-09","current":20.140524,"twenty":21.823105,"median":26.82602,"eighty":39.394109,"marketCap":9119266615},{"date":"2026-01-16","current":21.510551,"twenty":21.77078,"median":26.748111,"eighty":39.394109,"marketCap":9739590299},{"date":"2026-01-23","current":22.066423,"twenty":21.741293,"median":26.709118,"eighty":39.394109,"marketCap":9991279007},{"date":"2026-01-30","current":22.077652,"twenty":21.709406,"median":26.6419,"eighty":39.394109,"marketCap":9996363627},{"date":"2026-02-06","current":28.975932,"twenty":21.709406,"median":26.569933,"eighty":39.394109,"marketCap":10032829400},{"date":"2026-02-09","current":31.353293,"twenty":21.709406,"median":26.569933,"eighty":39.394109,"marketCap":10855983800}],"updateTime":1770719425811}}}