美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

闪送

2.28

+0.03001.33%

盘后：2.280.00000.00%19:35 EDT

成交量：7,721.00

成交额：1.77万

市值：1.56亿

市盈率：-2.21

高：2.32

开：2.30

低：2.26

收：2.25

数据加载中...

总览公司新闻资讯公告

闪送5月8日成交额为8.88万美元

闪送5月7日成交额为11.58万美元

闪送上涨5.25%，报2.385美元/股，总市值1.63亿美元

闪送5月5日成交额为2.17万美元

闪送5月2日成交额为3.18万美元

闪送上涨2.8%，报2.39美元/股，总市值1.64亿美元

闪送4月30日成交额为2.16万美元

闪送4月29日成交额为2.52万美元

闪送4月28日成交额为2.44万美元

7天闪送欧洲，物流成本降千万！中欧物流新通道开启

中国产业经济信...

闪送4月25日成交额为6.54万美元

闪送4月24日成交额为4.40万美元

行业内卷叠加社保成本，闪送面临生死突围

闪送4月23日成交额为4.36万美元

针对“二选一”，美团再次辟谣

7天闪送欧洲，物流成本降千万！中欧物流新通道开启

闪送4月16日成交额为1.76万美元

闪送4月15日成交额为3.11万美元

闪送4月14日成交额为2.11万美元

闪送4月11日成交额为4.13万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLX\",,,,,undefined,":{"symbol":"FLX","market":"US","secType":"STK","nameCN":"闪送","latestPrice":2.28,"timestamp":1746820800000,"preClose":2.25,"halted":0,"volume":7721,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"19:35 EDT","volume":15,"amount":34.9983,"timestamp":1746833720999},"delay":0,"floatShares":29996722,"shares":68469816,"eps":-1.031087,"marketStatus":"休市中","change":0.03,"latestTime":"05-09 16:00:00 EDT","open":2.3,"high":2.3164,"low":2.26,"amount":17739.572715,"amplitude":0.025067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.031087,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":3,"listingDate":1728014400000,"exchange":"NASDAQ","adjPreClose":2.25,"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"19:35 EDT","volume":15,"amount":34.9983,"timestamp":1746833720999},"volumeRatio":0.34404548608750796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLX\",,,,,undefined,":{"symbol":"FLX","floatShares":29996722,"roa":"-1.44%","roe":"-49.60%","lyrEps":-1.031087,"volumeRatio":0.34404548608750796,"shares":68469816,"dividePrice":0,"high":2.3164,"amplitude":0.025067,"preClose":2.25,"low":2.26,"week52Low":2.01,"pbRate":"1.51","psRate":"0.25","week52High":21.9499,"institutionHeld":0,"latestPrice":2.28,"eps":-1.031087,"divideRate":0,"volume":7721,"delay":0,"ttmEps":-1.031087,"open":2.3,"prevYearClose":8.31,"prevWeekClose":2.29,"prevMonthClose":2.325,"prevQuarterClose":6.7,"fiveDayClose":2.29,"twentyDayClose":2.34,"sixtyDayClose":8.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534113071","title":"闪送5月8日成交额为8.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534113071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534113071?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 09:35","pubTimestamp":1746754529,"startTime":"0","endTime":"0","summary":"美东时间2025年5月8日，闪送成交额为8.88万美元，成交额较昨日减少23.30%，当日成交量为3.90万股。闪送于2025年5月8日跌6.25%，报2.25美元，该股过去5个交易日涨0.9%，年初至今跌72.92%，过去60日跌74.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-08|8.88万|-23.30%|3.90万|#|2025-05-07|11.58万|7086.72%|4.90万|#|2025-05-06|1611.00|-92.59%|716.00|#|2025-05-05|2.17万|-31.62%|9527.00|#|2025-05-02|3.18万|-32.10%|1.40万|BingEx Ltd为个人和企业客户提供按需专用快递服务，具有卓越的时效性、交付安全性和服务质量。该公司将其服务命名为FlashEx，意为瞬间交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093531a47772a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509093531a47772a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLX","BK4131"],"gpt_icon":0},{"id":"2533916319","title":"闪送5月7日成交额为11.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533916319?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 09:35","pubTimestamp":1746668115,"startTime":"0","endTime":"0","summary":"美东时间2025年5月7日，闪送成交额为11.58万美元，成交额较昨日增加7086.72%，当日成交量为4.90万股。闪送于2025年5月7日涨5.91%，报2.4美元，该股过去5个交易日涨3.0%，年初至今跌71.12%，过去60日跌73.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-07|11.58万|7086.72%|4.90万|#|2025-05-06|1611.00|-92.59%|716.00|#|2025-05-05|2.17万|-31.62%|9527.00|#|2025-05-02|3.18万|-32.10%|1.40万|#|2025-05-01|4.68万|116.27%|2.04万|BingEx Ltd为个人和企业客户提供按需专用快递服务，具有卓越的时效性、交付安全性和服务质量。该公司将其服务命名为FlashEx，意为瞬间交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093522a6d6fb9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508093522a6d6fb9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","FLX"],"gpt_icon":0},{"id":"2533951780","title":"闪送上涨5.25%，报2.385美元/股，总市值1.63亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533951780","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533951780?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 00:58","pubTimestamp":1746637103,"startTime":"0","endTime":"0","summary":"5月8日，闪送(FLX)盘中上涨5.25%，截至00:58，报2.385美元/股，成交4.46万美元，总市值1.63亿美元。财务数据显示，截至2024年12月31日，闪送收入总额44.68亿人民币，同比减少1.34%；归母净利润-1.46亿人民币，同比减少232.56%。资料显示，闪送必应有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司Beijing Tongcheng Biying Technology Co., Ltd.运营。公司通过其全资子公司、可变利益实体(VIE)和VIE的子公司(统称为集团),主要通过其移动平台和网站向客户提供按需专用快递服务。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/08005850209019.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FLX","BK4131"],"gpt_icon":0},{"id":"2533547610","title":"闪送5月5日成交额为2.17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533547610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533547610?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 09:34","pubTimestamp":1746495263,"startTime":"0","endTime":"0","summary":"美东时间2025年5月5日，闪送成交额为2.17万美元，成交额较昨日减少31.62%，当日成交量为9527.00股。闪送于2025年5月5日跌0.87%，报2.27美元，该股过去5个交易日跌2.16%，年初至今跌72.68%，过去60日跌74.06%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-05|2.17万|-31.62%|9527.00|#|2025-05-02|3.18万|-32.10%|1.40万|#|2025-05-01|4.68万|116.27%|2.04万|#|2025-04-30|2.16万|-14.26%|9190.00|#|2025-04-29|2.52万|3.56%|1.12万|BingEx Ltd为个人和企业客户提供按需专用快递服务，具有卓越的时效性、交付安全性和服务质量。该公司将其服务命名为FlashEx，意为瞬间交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093429a473564b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506093429a473564b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","FLX"],"gpt_icon":0},{"id":"2532280430","title":"闪送5月2日成交额为3.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532280430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532280430?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 09:33","pubTimestamp":1746236023,"startTime":"0","endTime":"0","summary":"美东时间2025年5月2日，闪送成交额为3.18万美元，成交额较昨日减少32.10%，当日成交量为1.40万股。闪送于2025年5月2日涨2.69%，报2.29美元，该股过去5个交易日涨0.0%，年初至今跌72.44%，过去60日跌73.65%。该公司将其服务命名为FlashEx，意为瞬间交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503093345a6d19876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503093345a6d19876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLX","BK4131"],"gpt_icon":0},{"id":"2532881598","title":"闪送上涨2.8%，报2.39美元/股，总市值1.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532881598","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532881598?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 00:32","pubTimestamp":1746117134,"startTime":"0","endTime":"0","summary":"5月2日，闪送(FLX)盘中上涨2.8%，截至00:32，报2.39美元/股，成交2.16万美元，总市值1.64亿美元。财务数据显示，截至2024年12月31日，闪送收入总额44.68亿人民币，同比减少1.34%；归母净利润-1.46亿人民币，同比减少232.56%。资料显示，闪送必应有限公司是一家在开曼群岛注册成立的境外控股母公司,主要由其境内实体子公司Beijing Tongcheng Biying Technology Co., Ltd.运营。公司通过其全资子公司、可变利益实体(VIE)和VIE的子公司(统称为集团),主要通过其移动平台和网站向客户提供按需专用快递服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050200403994ea0eb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050200403994ea0eb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","FLX"],"gpt_icon":0},{"id":"2532017650","title":"闪送4月30日成交额为2.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532017650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532017650?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 09:34","pubTimestamp":1746063245,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，闪送成交额为2.16万美元，成交额较昨日减少14.26%，当日成交量为9190.00股。闪送于2025年4月30日涨4.26%，报2.33美元，该股过去5个交易日涨1.97%，年初至今跌72.02%，过去60日跌73.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|2.16万|-14.26%|9190.00|#|2025-04-29|2.52万|3.56%|1.12万|#|2025-04-28|2.44万|-62.74%|1.08万|#|2025-04-25|6.54万|48.80%|2.80万|#|2025-04-24|4.40万|0.85%|1.86万|BingEx Ltd为个人和企业客户提供按需专用快递服务，具有卓越的时效性、交付安全性和服务质量。该公司将其服务命名为FlashEx，意为瞬间交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093414a6cf8734&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501093414a6cf8734&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","FLX"],"gpt_icon":0},{"id":"2531742783","title":"闪送4月29日成交额为2.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531742783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531742783?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:33","pubTimestamp":1745976800,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，闪送成交额为2.52万美元，成交额较昨日增加3.56%，当日成交量为1.12万股。闪送于2025年4月29日跌3.88%，报2.23美元，该股过去5个交易日跌0.89%，年初至今跌73.16%，过去60日跌71.0%。该公司将其服务命名为FlashEx，意为瞬间交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093330a6ce173b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093330a6ce173b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","FLX"],"gpt_icon":0},{"id":"2531214080","title":"闪送4月28日成交额为2.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531214080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531214080?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:32","pubTimestamp":1745890378,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，闪送成交额为2.44万美元，成交额较昨日减少62.74%，当日成交量为1.08万股。闪送于2025年4月28日涨1.31%，报2.32美元，该股过去5个交易日涨3.57%，年初至今跌72.08%，过去60日跌71.39%。该公司将其服务命名为FlashEx，意为瞬间交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093311a6cc71fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093311a6cc71fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","FLX"],"gpt_icon":0},{"id":"2530103089","title":"7天闪送欧洲，物流成本降千万！中欧物流新通道开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2530103089","media":"中国产业经济信...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530103089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 00:00","pubTimestamp":1745683200,"startTime":"0","endTime":"0","summary":"经过4500公里的铁路运输，全国首趟中欧铁空联运班列4月21日上午抵达乌鲁木齐，将在这里从铁路转成航空运输前往欧洲。此前，华南地区运往欧洲的跨境电商货物多是先由汽车运输至乌鲁木齐集结，再转航运飞往欧洲。班列的成功开通填补了国内中欧铁空联运领域的空白，为“一带一路”中欧物流注入了全新活力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504270814519746c5c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504270814519746c5c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLX","BK4131"],"gpt_icon":0},{"id":"2530115193","title":"闪送4月25日成交额为6.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115193","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530115193?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:32","pubTimestamp":1745631158,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，闪送成交额为6.54万美元，成交额较昨日增加48.80%，当日成交量为2.80万股。闪送于2025年4月25日跌2.56%，报2.29美元，该股过去5个交易日涨6.01%，年初至今跌72.44%，过去60日跌71.23%。该公司将其服务命名为FlashEx，意为瞬间交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093243a467875f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093243a467875f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","FLX"],"gpt_icon":0},{"id":"2530613948","title":"闪送4月24日成交额为4.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530613948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530613948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:32","pubTimestamp":1745544723,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，闪送成交额为4.40万美元，成交额较昨日增加0.85%，当日成交量为1.86万股。闪送于2025年4月24日涨3.07%，报2.35美元，该股过去5个交易日涨6.33%，年初至今跌71.72%，过去60日跌70.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|4.40万|0.85%|1.86万|#|2025-04-23|4.36万|-25.77%|1.89万|#|2025-04-22|5.87万|-1.33%|2.57万|#|2025-04-21|5.95万|878.15%|2.64万|#|2025-04-17|6086.00|-65.37%|2741.00|BingEx Ltd为个人和企业客户提供按需专用快递服务，具有卓越的时效性、交付安全性和服务质量。该公司将其服务命名为FlashEx，意为瞬间交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093309a4661cce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093309a4661cce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","FLX"],"gpt_icon":0},{"id":"2529562955","title":"行业内卷叠加社保成本，闪送面临生死突围","url":"https://stock-news.laohu8.com/highlight/detail?id=2529562955","media":"联商网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529562955?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 15:27","pubTimestamp":1745479663,"startTime":"0","endTime":"0","summary":"作为外卖行业的新入局者，京东此举被视为重构市场格局的破局之举。美团宣布将为全国范围内的全职及稳定兼职骑手缴纳社保，计划于2025年第二季度开始实施。这意味着，若无法在12个月内实现现金流回正，闪送或将面临资金链断裂风险。预算的刚性增长，原本已对资金池形成消耗，而社保成本的政策性增支，或让闪送这一路走得更为艰难。三者叠加，闪送现金流的消耗速度远超预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424154117a6c6389f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424154117a6c6389f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4131","FLX"],"gpt_icon":0},{"id":"2529618828","title":"闪送4月23日成交额为4.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529618828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529618828?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:31","pubTimestamp":1745458277,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，闪送成交额为4.36万美元，成交额较昨日减少25.77%，当日成交量为1.89万股。闪送于2025年4月23日涨1.33%，报2.28美元，该股过去5个交易日涨1.79%，年初至今跌72.56%，过去60日跌71.57%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-23|4.36万|-25.77%|1.89万|#|2025-04-22|5.87万|-1.33%|2.57万|#|2025-04-21|5.95万|878.15%|2.64万|#|2025-04-17|6086.00|-65.37%|2741.00|#|2025-04-16|1.76万|-43.50%|8101.00|BingEx Ltd为个人和企业客户提供按需专用快递服务，具有卓越的时效性、交付安全性和服务质量。该公司将其服务命名为FlashEx，意为瞬间交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093327a6c5e133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093327a6c5e133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLX","BK4131"],"gpt_icon":0},{"id":"2529872765","title":"针对“二选一”，美团再次辟谣","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872765","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529872765?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 19:20","pubTimestamp":1745234453,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0873338254.USD","SG9999000459.SGD","SG9999001903.USD","LU0348784397.USD","LU0648000940.SGD","03690","LU1224709979.USD","LU0048597586.USD","LU0229945570.USD","HMTD.SI","LU1323998911.USD","LU1568876251.USD","LU0084288322.USD","BK4209","LU0326950275.SGD","LU1880398471.USD","BK0232","LU1794554557.SGD","002352","LU1813983027.USD","LU0593848301.USD","LU2039709279.SGD","SG9999014674.SGD","LU1102505929.USD","LU0128522744.USD","LU1956131251.USD","MPNGY","IE0003795394.USD","BK1575","BABA","IE0008369823.USD","89988","LU1023057109.AUD","SG9999006597.SGD","BK1521","IE0008368742.USD","LU0196878994.USD","LU0541502299.USD","BIDU","BK4574","LU0543330566.HKD","09988","LU2226246903.HKD","LU0737861699.HKD","LU0359201612.USD","FLX","LU0608807433.USD","LU0531971595.HKD","HBBD.SI","IE00B3M56506.USD"],"gpt_icon":0},{"id":"2529574872","title":"7天闪送欧洲，物流成本降千万！中欧物流新通道开启","url":"https://stock-news.laohu8.com/highlight/detail?id=2529574872","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529574872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 18:57","pubTimestamp":1745233020,"startTime":"0","endTime":"0","summary":"此前，华南地区运往欧洲的跨境电商货物多是先由汽车运输至乌鲁木齐集结，再转航运飞往欧洲。班列的成功开通填补了国内中欧铁空联运领域的空白，为“一带一路”中欧物流注入了全新活力。据了解，利用货运班列加航班联运，将粤港澳大湾区的货物发往欧洲，全程运输时间控制在7天之内，这不仅满足了进出口企业紧急订单对时效性的要求，也为跨境电商货源稳定供应提供了强有力的保障。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-21/doc-inetxsmq8528203.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4131","FLX"],"gpt_icon":0},{"id":"2528978282","title":"闪送4月16日成交额为1.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528978282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528978282?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:30","pubTimestamp":1744853459,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，闪送成交额为1.76万美元，成交额较昨日减少43.50%，当日成交量为8101.00股。闪送于2025年4月16日跌1.34%，报2.21美元，该股过去5个交易日跌0.9%，年初至今跌73.41%，过去60日跌74.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-16|1.76万|-43.50%|8101.00|#|2025-04-15|3.11万|47.16%|1.39万|#|2025-04-14|2.11万|-48.89%|9219.00|#|2025-04-11|4.13万|-46.17%|1.76万|#|2025-04-10|7.68万|-8.55%|3.32万|BingEx Ltd为个人和企业客户提供按需专用快递服务，具有卓越的时效性、交付安全性和服务质量。该公司将其服务命名为FlashEx，意为瞬间交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093358a45bcad4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093358a45bcad4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLX","BK4131"],"gpt_icon":0},{"id":"2527404185","title":"闪送4月15日成交额为3.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:29","pubTimestamp":1744766981,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，闪送成交额为3.11万美元，成交额较昨日增加47.16%，当日成交量为1.39万股。闪送于2025年4月15日跌2.61%，报2.24美元，该股过去5个交易日跌3.86%，年初至今跌73.04%，过去60日跌71.86%。该公司将其服务命名为FlashEx，意为瞬间交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092951a6bbe42d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092951a6bbe42d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLX","BK4131"],"gpt_icon":0},{"id":"2527564108","title":"闪送4月14日成交额为2.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527564108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527564108?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:28","pubTimestamp":1744680496,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，闪送成交额为2.11万美元，成交额较昨日减少48.89%，当日成交量为9219.00股。闪送于2025年4月14日跌4.82%，报2.3美元，该股过去5个交易日跌8.0%，年初至今跌72.32%，过去60日跌71.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-14|2.11万|-48.89%|9219.00|#|2025-04-11|4.13万|-46.17%|1.76万|#|2025-04-10|7.68万|-8.55%|3.32万|#|2025-04-09|8.40万|20.82%|3.68万|#|2025-04-08|6.95万|-58.06%|2.92万|BingEx Ltd为个人和企业客户提供按需专用快递服务，具有卓越的时效性、交付安全性和服务质量。该公司将其服务命名为FlashEx，意为瞬间交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092821a6baa6ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092821a6baa6ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLX","BK4131"],"gpt_icon":0},{"id":"2526627252","title":"闪送4月11日成交额为4.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526627252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526627252?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 09:29","pubTimestamp":1744421388,"startTime":"0","endTime":"0","summary":"美东时间2025年4月11日，闪送成交额为4.13万美元，成交额较昨日减少46.17%，当日成交量为1.76万股。闪送于2025年4月11日涨3.27%，报2.42美元，该股过去5个交易日跌10.17%，年初至今跌70.92%，过去60日跌69.72%。该公司将其服务命名为FlashEx，意为瞬间交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412093000a6b85803&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412093000a6b85803&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLX","BK4131"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"FLX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-11-27","symbol":"FLX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732683600000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLX","date":"2025-05-09","current":-4.285372,"percent":0.503401,"low":-643.748745,"twenty":-125.679259,"median":-4.28571,"eighty":132.059676,"high":162.884431,"avg":12.218447,"sd":133.529435,"marketCap":154057086},"quantilePoints":[{"date":"2024-10-04","current":-643.748745,"twenty":-643.748745,"median":-643.748745,"eighty":-643.748745,"marketCap":3281271168},{"date":"2024-10-11","current":-167.460608,"twenty":-241.120831,"median":-212.2256,"eighty":-174.888297,"marketCap":847661718},{"date":"2024-10-18","current":-203.344495,"twenty":-221.877883,"median":-197.775276,"eighty":-171.491732,"marketCap":1023346445},{"date":"2024-10-25","current":-184.665109,"twenty":-205.023947,"median":-192.47494,"eighty":-174.612252,"marketCap":929693497},{"date":"2024-10-31","current":-181.368092,"twenty":-203.680385,"median":-189.498517,"eighty":-174.833088,"marketCap":913287141},{"date":"2024-11-08","current":-165.914279,"twenty":-202.727553,"median":-189.132219,"eighty":-173.988148,"marketCap":831938960},{"date":"2024-11-15","current":-125.827621,"twenty":-198.734884,"median":-183.0166,"eighty":-165.868939,"marketCap":623441521},{"date":"2024-11-22","current":-111.135579,"twenty":-196.038788,"median":-176.085804,"eighty":-151.127404,"marketCap":550296518},{"date":"2024-11-29","current":101.961075,"twenty":-194.504906,"median":-174.612252,"eighty":-124.095571,"marketCap":461428758},{"date":"2024-12-06","current":150.31232,"twenty":-191.717226,"median":-167.850471,"eighty":-110.500866,"marketCap":678819808},{"date":"2024-12-13","current":136.004652,"twenty":-189.930114,"median":-165.687578,"eighty":102.120407,"marketCap":613529348},{"date":"2024-12-20","current":118.235776,"twenty":-189.467856,"median":-157.136441,"eighty":126.784078,"marketCap":531237802},{"date":"2024-12-27","current":120.679966,"twenty":-189.260016,"median":-137.476714,"eighty":122.974359,"marketCap":542093340},{"date":"2025-01-03","current":126.333183,"twenty":-188.78193,"median":-123.755285,"eighty":126.02774,"marketCap":567386472},{"date":"2025-01-10","current":121.567846,"twenty":-187.380773,"median":-116.185877,"eighty":126.485397,"marketCap":543549404},{"date":"2025-01-17","current":125.523118,"twenty":-184.665109,"median":-109.548796,"eighty":126.485397,"marketCap":561234089},{"date":"2025-01-24","current":125.676522,"twenty":-182.027495,"median":-97.373126,"eighty":126.870422,"marketCap":565335678},{"date":"2025-01-31","current":122.62272,"twenty":-180.326569,"median":107.009857,"eighty":126.363626,"marketCap":554398107},{"date":"2025-02-07","current":132.981872,"twenty":-176.881881,"median":118.235776,"eighty":130.240186,"marketCap":598148390},{"date":"2025-02-14","current":135.194855,"twenty":-175.127798,"median":120.517348,"eighty":132.283067,"marketCap":607718764},{"date":"2025-02-21","current":139.856989,"twenty":-174.72267,"median":120.828109,"eighty":132.808903,"marketCap":631924975},{"date":"2025-02-28","current":133.583959,"twenty":-172.73994,"median":121.567846,"eighty":133.644678,"marketCap":601566380},{"date":"2025-03-07","current":133.885079,"twenty":-169.540893,"median":122.215406,"eighty":133.823237,"marketCap":605667969},{"date":"2025-03-14","current":-15.710155,"twenty":-167.772498,"median":122.225675,"eighty":133.823236,"marketCap":564125709},{"date":"2025-03-21","current":-16.150767,"twenty":-166.532811,"median":121.749019,"eighty":133.754257,"marketCap":579691239},{"date":"2025-03-28","current":-14.663647,"twenty":-165.778258,"median":120.966201,"eighty":133.644678,"marketCap":524996550},{"date":"2025-04-04","current":-4.783501,"twenty":-164.672299,"median":120.517348,"eighty":133.222707,"marketCap":170899540},{"date":"2025-04-11","current":-4.497466,"twenty":-163.185226,"median":118.235776,"eighty":132.808903,"marketCap":159961969},{"date":"2025-04-17","current":-4.238952,"twenty":-158.238169,"median":111.66031,"eighty":132.684713,"marketCap":151075193},{"date":"2025-04-25","current":-4.501126,"twenty":-150.627004,"median":48.911226,"eighty":132.477232,"marketCap":160645567},{"date":"2025-05-02","current":-4.267941,"twenty":-139.806532,"median":-4.267941,"eighty":132.139591,"marketCap":152687689},{"date":"2025-05-09","current":-4.285372,"twenty":-125.679259,"median":-4.28571,"eighty":132.059676,"marketCap":154057086}],"updateTime":1746889722768}}}