美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MicroSectors Travel -3x Inverse Leveraged ETN

59.02

-0.9829-1.64%

成交量：476.00

成交额：2.82万

市值：472.14万

市盈率：- -

高：61.23

开：61.23

低：59.02

收：60.00

52周最高：216.20

52周最低：53.80

股本：8.00万

流通股本：8.00万

量比：0.40

换手率：0.60%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美伊停火油价下跌美国邮轮股上涨

环球市场播报

热点聚焦——中东局势升级，美国旅游相关股重挫

环球市场播报

空客首席执行官：波音的复苏对航空市场有利。

美国众议院议员提出全面立法方案，旨在落实致命商用飞机相撞事故调查后发布的全部50项安全建议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLYD"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLYD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYD\",,,,,undefined,":{"symbol":"FLYD","market":"US","secType":"STK","nameCN":"MicroSectors Travel -3x Inverse Leveraged ETN","latestPrice":59.0171,"timestamp":1776369600000,"preClose":60,"halted":0,"volume":476,"delay":0,"changeRate":-0.01638166666666668,"floatShares":80000,"shares":80000,"eps":0,"marketStatus":"盘前交易","change":-0.9829,"latestTime":"04-17 07:02:56 EDT","open":61.229,"high":61.229,"low":59.0171,"amount":28230.4414,"amplitude":0.036865,"askPrice":62.19,"askSize":5,"bidPrice":49.95,"bidSize":100,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776432600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":59.0171,"sharesOutstanding":80000,"nav":10.744716,"aum":859577.263216,"bidAskSpread":0,"volumeRatio":0.39592376933862083},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYD\",,,,,undefined,":{"symbol":"FLYD","floatShares":80000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.39592376933862083,"shares":80000,"dividePrice":0,"high":61.229,"amplitude":0.036865,"preClose":60,"low":59.0171,"week52Low":53.8,"pbRate":"--","week52High":216.2,"institutionHeld":0,"latestPrice":59.0171,"committee":0.904762,"eps":0,"divideRate":0,"volume":476,"delay":0,"ttmEps":0,"open":61.229,"prevYearClose":61.913,"prevWeekClose":71.7944,"prevMonthClose":81.4649,"prevQuarterClose":81.4649,"fiveDayClose":69.2806,"twentyDayClose":80.5571,"sixtyDayClose":66.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"FLYD","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-03-25","symbol":"FLYD","defaultRemindTime":1711373400000,"type":"split","dateTimestamp":1711339200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2667,"hold":0.6,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":15,"updateTime":1774065600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLYD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2625940309","title":"美伊停火油价下跌 美国邮轮股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2625940309","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625940309?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 22:30","pubTimestamp":1775658600,"startTime":"0","endTime":"0","summary":"在美国和伊朗同意停火后，美国邮轮公司股价上涨，该停火协议导致原油价格下跌。嘉年华股价上涨13%，至28.51美元，维京控股股价上涨9%，至78.01美元。　　国际油价在美国总统特朗普宣布与伊朗达成停火协议后下跌，该协议要求霍尔木兹海峡立即重新开放。该海峡的关闭切断了全球大部分石油供应，推高了包括邮轮业在内的众多旅游业的投入成本，而邮轮业的燃料严重依赖石油。　　周三上午，基准布伦特原油价格下跌16%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c21d5ee5944e1348b3fbacb485f44359","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-08/doc-inhtvfcw1406320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DUG","DBO","BK4588","DIG","BK4585","USE","OIH","USL","DBC","DBE","FLYD","DRIP","BWET","BNO","UGA","VDE","OILU","BK4570","IEO","PXJ","OILT","IXC","USOI","GUSH","OILK","DRLL","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2616336515","title":"热点聚焦——中东局势升级，美国旅游相关股重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2616336515","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2616336515?lang=zh_cn&edition=fundamental","pubTime":"2026-03-03 04:27","pubTimestamp":1772483220,"startTime":"0","endTime":"0","summary":"** 随着美、以与伊朗之间冲突升级，扰乱全球航线并迫使中东主要枢纽关闭，旅游相关股票应声下跌，给该行业蒙上阴影。　　** 国际邮轮协会表示，邮轮公司目前已暂停中东航线，各船只正在调整航线，并与安全部门协调运营，以确保乘客和船员的安全。　　** 随着中东局势升级引发航班混乱，美国航空公司股价也纷纷下跌。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e97cfcf1a2613c9a9347ff72e6f72a85","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-03/doc-inhprwpy7818394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FLYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2612269433","title":"空客首席执行官：波音的复苏对航空市场有利。","url":"https://stock-news.laohu8.com/highlight/detail?id=2612269433","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612269433?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 19:41","pubTimestamp":1771587719,"startTime":"0","endTime":"0","summary":"","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BOED","FLYD","159231","BK4588","BK4516","BK4585","LU2326559502.SGD","BK4551","BOEU","IE000M9KFDE8.USD","LU1429558221.USD","LU1435385759.SGD","BK4564","BOEG","BA","BK4187"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100399725","title":"美国众议院议员提出全面立法方案，旨在落实致命商用飞机相撞事故调查后发布的全部50项安全建议","url":"https://stock-news.laohu8.com/highlight/detail?id=1100399725","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100399725?lang=zh_cn&edition=fundamental","pubTime":"2026-02-20 05:08","pubTimestamp":1771535299,"startTime":"0","endTime":"0","summary":"美国众议院议员近日提出一项全面立法提案，该法案计划系统性地采纳此前针对致命商用飞机相撞事故进行调查后所提出的全部50项安全改进建议。此举标志着立法机构正推动实质性措施以提升航空安全标准，回应社会对飞行安全的高度关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4008","BK4500","BK4588","AAL","FLYD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLYD\",params:#limit:6,delay:false,,,undefined,":[]}}