美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FLY-E Group Inc.

0.4065

-0.0065-1.57%

成交量：2.16万

成交额：8,736.65

市值：999.48万

市盈率：-7.23

高：0.4100

开：0.4064

低：0.4001

收：0.4130

数据加载中...

总览公司新闻公告

Fly-E Group, Inc.4月29日成交额为1.02万美元

Fly-E Group, Inc.4月28日成交额为1.11万美元

Fly-E Group, Inc.4月25日成交额为1.72万美元

Fly-E Group, Inc.4月24日成交额为7.63万美元

Fly-E Group, Inc.4月23日成交额为4.45万美元

Fly-E Group, Inc.4月21日成交额为2.93万美元

Fly-E Group, Inc.4月17日成交额为2.00万美元

Fly-E Group, Inc.4月16日成交额为1.72万美元

Fly-E Group, Inc.4月15日成交额为1.31万美元

Fly-E Group, Inc.4月14日成交额为2.68万美元

Fly-E Group, Inc.盘中异动股价大涨9.29%

Fly-E Group, Inc.盘中异动急速下挫11.28%

Fly-E Group, Inc.盘中异动快速拉升7.88%报0.390美元

Fly-E Group, Inc.盘中异动股价大跌10.27%报0.332美元

Fly-E Group, Inc.盘中异动股价大跌5.12%报0.401美元

Fly-E Group, Inc.盘中异动早盘大幅下跌5.18%报0.427美元

Fly-E Group, Inc.盘中异动股价大跌5.71%报0.452美元

Fly-E Group, Inc.盘中异动早盘急速下跌6.00%

Fly-E Group, Inc.盘中异动大幅拉升7.38%

Fly-E Group, Inc.盘中异动临近收盘快速拉升5.33%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLYE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLYE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYE\",,,,,undefined,":{"symbol":"FLYE","market":"US","secType":"STK","nameCN":"FLY-E Group Inc.","latestPrice":0.4065,"timestamp":1746036121511,"preClose":0.413,"halted":0,"volume":21565,"delay":0,"floatShares":2917501,"shares":24587500,"eps":-0.056245,"marketStatus":"交易中","change":-0.0065,"latestTime":"04-30 14:07:07 EDT","open":0.4064,"high":0.41,"low":0.4001,"amount":8736.65281845,"amplitude":0.023971,"askPrice":0.4094,"askSize":70,"bidPrice":0.4043,"bidSize":700,"shortable":3,"etf":0,"ttmEps":-0.056245,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1717646400000,"exchange":"NASDAQ","adjPreClose":0.413,"preHourTrading":{"tag":"盘前","latestPrice":0.4294,"preClose":0.413,"latestTime":"08:47 EDT","volume":5,"amount":2.1470000000000002,"timestamp":1746017279530},"postHourTrading":{"tag":"盘后","latestPrice":0.413,"preClose":0.413,"latestTime":"19:30 EDT","volume":71,"amount":29.156,"timestamp":1745969421309},"volumeRatio":0.392419},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYE\",,,,,undefined,":{"symbol":"FLYE","floatShares":2917501,"roa":"-2.07%","roe":"-13.72%","lyrEps":0.086146,"volumeRatio":0.392419,"shares":24587500,"dividePrice":0,"high":0.41,"amplitude":0.023971,"preClose":0.413,"low":0.4001,"week52Low":0.3292,"pbRate":"0.76","psRate":"0.35","week52High":7.62,"institutionHeld":0,"latestPrice":0.4065,"committee":0.818182,"eps":-0.056245,"divideRate":0,"volume":21565,"delay":0,"ttmEps":-0.056245,"open":0.4064,"prevYearClose":0.84,"prevWeekClose":0.411,"prevMonthClose":0.435,"prevQuarterClose":0.435,"fiveDayClose":0.4027,"twentyDayClose":0.435,"sixtyDayClose":0.4503},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLYE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531740106","title":"Fly-E Group, Inc.4月29日成交额为1.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531740106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531740106?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:33","pubTimestamp":1745976810,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Fly-E Group, Inc.成交额为1.02万美元，成交额较昨日减少7.68%，当日成交量为2.44万股。Fly-E Group, Inc.于2025年4月29日跌0.15%，报0.413美元，该股过去5个交易日跌3.73%，年初至今跌50.83%，过去60日跌12.13%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093342a6ce175c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093342a6ce175c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2531197072","title":"Fly-E Group, Inc.4月28日成交额为1.11万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531197072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531197072?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:33","pubTimestamp":1745890387,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Fly-E Group, Inc.成交额为1.11万美元，成交额较昨日减少35.36%，当日成交量为2.63万股。Fly-E Group, Inc.于2025年4月28日涨0.63%，报0.414美元，该股过去5个交易日涨0.39%，年初至今跌50.76%，过去60日跌17.61%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093312a6cc71fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093312a6cc71fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2530151951","title":"Fly-E Group, Inc.4月25日成交额为1.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530151951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530151951?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:32","pubTimestamp":1745631167,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Fly-E Group, Inc.成交额为1.72万美元，成交额较昨日减少77.51%，当日成交量为4.14万股。Fly-E Group, Inc.于2025年4月25日跌3.88%，报0.411美元，该股过去5个交易日跌6.38%，年初至今跌51.07%，过去60日跌15.61%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093255a6c8c753&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093255a6c8c753&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2530691797","title":"Fly-E Group, Inc.4月24日成交额为7.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530691797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530691797?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:32","pubTimestamp":1745544732,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Fly-E Group, Inc.成交额为7.63万美元，成交额较昨日增加71.37%，当日成交量为17.95万股。Fly-E Group, Inc.于2025年4月24日涨6.18%，报0.428美元，该股过去5个交易日涨0.61%，年初至今跌49.1%，过去60日跌16.32%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093310a6c75aa4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093310a6c75aa4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2529188406","title":"Fly-E Group, Inc.4月23日成交额为4.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529188406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529188406?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:31","pubTimestamp":1745458286,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，Fly-E Group, Inc.成交额为4.45万美元，成交额较昨日减少49.48%，当日成交量为11.38万股。Fly-E Group, Inc.于2025年4月23日跌6.13%，报0.403美元，该股过去5个交易日跌4.35%，年初至今跌52.06%，过去60日跌25.29%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093327a6c5e134&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424093327a6c5e134&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2529399825","title":"Fly-E Group, Inc.4月21日成交额为2.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529399825?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:32","pubTimestamp":1745285542,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，Fly-E Group, Inc.成交额为2.93万美元，成交额较昨日增加47.01%，当日成交量为6.99万股。Fly-E Group, Inc.于2025年4月21日跌6.22%，报0.412美元，该股过去5个交易日跌3.13%，年初至今跌50.99%，过去60日跌26.48%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093346a6c3123c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422093346a6c3123c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2528795704","title":"Fly-E Group, Inc.4月17日成交额为2.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528795704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528795704?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 09:32","pubTimestamp":1744939976,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Fly-E Group, Inc.成交额为2.00万美元，成交额较昨日增加15.91%，当日成交量为4.62万股。Fly-E Group, Inc.于2025年4月17日涨3.32%，报0.439美元，该股过去5个交易日涨4.28%，年初至今跌47.74%，过去60日跌24.7%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093306a45d3fb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093306a45d3fb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2528782815","title":"Fly-E Group, Inc.4月16日成交额为1.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528782815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528782815?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 09:31","pubTimestamp":1744853468,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，Fly-E Group, Inc.成交额为1.72万美元，成交额较昨日增加31.84%，当日成交量为3.98万股。Fly-E Group, Inc.于2025年4月16日涨0.93%，报0.425美元，该股过去5个交易日跌19.07%，年初至今跌49.42%，过去60日跌27.49%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093358a45bcad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417093358a45bcad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2527041864","title":"Fly-E Group, Inc.4月15日成交额为1.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527041864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527041864?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:29","pubTimestamp":1744766989,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，Fly-E Group, Inc.成交额为1.31万美元，成交额较昨日减少51.28%，当日成交量为3.10万股。Fly-E Group, Inc.于2025年4月15日跌1.86%，报0.421美元，该股过去5个交易日涨10.79%，年初至今跌49.88%，过去60日跌29.95%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092951a45a65ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416092951a45a65ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2527054151","title":"Fly-E Group, Inc.4月14日成交额为2.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527054151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527054151?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:28","pubTimestamp":1744680505,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，Fly-E Group, Inc.成交额为2.68万美元，成交额较昨日增加66.03%，当日成交量为6.22万股。Fly-E Group, Inc.于2025年4月14日涨1.01%，报0.429美元，该股过去5个交易日涨18.51%，年初至今跌48.93%，过去60日跌30.13%。他们还为其客户提供连接解决方案和增值服务。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092833a6baa6bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092833a6baa6bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2526466698","title":"Fly-E Group, Inc.盘中异动 股价大涨9.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526466698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526466698?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:56","pubTimestamp":1744379782,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时56分，Fly-E Group, Inc.股票出现异动，股价大幅上涨9.29%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.40%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411215622a45640f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411215622a45640f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2526059398","title":"Fly-E Group, Inc.盘中异动 急速下挫11.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526059398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526059398?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:34","pubTimestamp":1744292075,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时34分，Fly-E Group, Inc.股票出现异动，股价急速跳水11.28%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体跌幅为3.18%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213435a6b6a994&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213435a6b6a994&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2525815553","title":"Fly-E Group, Inc.盘中异动 快速拉升7.88%报0.390美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815553?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:33","pubTimestamp":1744119202,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时33分，Fly-E Group, Inc.股票出现波动，股价急速拉升7.88%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体涨幅为3.77%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213323a452728c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213323a452728c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2525285920","title":"Fly-E Group, Inc.盘中异动 股价大跌10.27%报0.332美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525285920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525285920?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033235,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时40分，Fly-E Group, Inc.股票出现波动，股价急速下跌10.27%。截至发稿，该股报0.332美元/股，成交量4.7519万股，换手率0.19%，振幅2.67%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体跌幅为5.43%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214036a450fec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214036a450fec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2524888647","title":"Fly-E Group, Inc.盘中异动 股价大跌5.12%报0.401美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524888647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524888647?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:45","pubTimestamp":1743774351,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时45分，Fly-E Group, Inc.股票出现异动，股价急速下跌5.12%。截至发稿，该股报0.401美元/股，成交量1.2218万股，换手率0.05%，振幅0.05%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体跌幅为4.80%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214552a44dddae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214552a44dddae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2524266780","title":"Fly-E Group, Inc.盘中异动 早盘大幅下跌5.18%报0.427美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266780?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:09","pubTimestamp":1743689379,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时09分，Fly-E Group, Inc.股票出现波动，股价快速下挫5.18%。截至发稿，该股报0.427美元/股，成交量7.5461万股，换手率0.31%，振幅4.44%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体跌幅为3.99%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220940aa2c5902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403220940aa2c5902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2519585733","title":"Fly-E Group, Inc.盘中异动 股价大跌5.71%报0.452美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519585733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519585733?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:33","pubTimestamp":1741883596,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日00时33分，Fly-E Group, Inc.股票出现波动，股价大幅跳水5.71%。截至发稿，该股报0.452美元/股，成交量1.0613万股，换手率0.04%，振幅3.69%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体跌幅为2.83%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031400331796441b94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031400331796441b94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2518922283","title":"Fly-E Group, Inc.盘中异动 早盘急速下跌6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518922283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518922283?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613510,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，Fly-E Group, Inc.股票出现波动，股价急速下挫6.00%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体跌幅为2.21%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021315098a29cd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021315098a29cd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2517616437","title":"Fly-E Group, Inc.盘中异动 大幅拉升7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517616437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517616437?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 23:24","pubTimestamp":1741274651,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日23时24分，Fly-E Group, Inc.股票出现异动，股价急速上涨7.38%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体跌幅为1.99%。其相关个股中，Cenntro Inc.、Phoenix Motor Inc.、极氪涨幅较大，Mullen Automotive, Inc.、Workhorse Group, Inc.、Damon Inc.较为活跃，换手率分别为54.88%、9.14%、3.69%，振幅较大的相关个股有Phoenix Motor Inc.、Workhorse Group, Inc.、Cenntro Inc.，振幅分别为13.03%、12.38%、9.92%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232411963c57eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306232411963c57eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","WKHS","FLYE","BK4099"],"gpt_icon":0},{"id":"2517929886","title":"Fly-E Group, Inc.盘中异动 临近收盘快速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517929886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517929886?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 04:43","pubTimestamp":1741207425,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时43分，Fly-E Group, Inc.股票出现异动，股价急速上涨5.33%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体涨幅为2.39%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306044345a2612e43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306044345a2612e43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLYE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLYE","date":"2025-04-29","current":-7.70695,"percent":0.490291,"low":-33.630337,"twenty":-18.025861,"median":-7.658502,"eighty":13.098844,"high":104.186697,"avg":5.452161,"sd":30.033513,"marketCap":10169390},"quantilePoints":[{"date":"2024-06-07","current":93.260751,"twenty":88.883936,"median":90.513173,"eighty":92.16172,"marketCap":115915000},{"date":"2024-06-14","current":71.994178,"twenty":73.750134,"median":78.04247,"eighty":89.970094,"marketCap":89482500},{"date":"2024-06-21","current":85.066292,"twenty":73.164815,"median":79.213107,"eighty":87.797778,"marketCap":105730000},{"date":"2024-06-28","current":104.186697,"twenty":73.164815,"median":79.213107,"eighty":89.427015,"marketCap":129495000},{"date":"2024-07-05","current":78.878358,"twenty":72.228305,"median":78.878358,"eighty":87.407566,"marketCap":149492000},{"date":"2024-07-12","current":84.975863,"twenty":72.228305,"median":78.878358,"eighty":87.407566,"marketCap":161048125},{"date":"2024-07-15","current":84.197458,"twenty":72.462433,"median":78.878358,"eighty":87.017354,"marketCap":159572875},{"date":"2024-08-02","current":11.546339,"twenty":71.916136,"median":78.878358,"eighty":86.627141,"marketCap":21882875},{"date":"2024-08-09","current":8.419746,"twenty":46.185355,"median":77.256681,"eighty":85.378462,"marketCap":15957287},{"date":"2024-08-16","current":12.80476,"twenty":10.934512,"median":73.164815,"eighty":85.012035,"marketCap":24267862},{"date":"2024-08-23","current":15.057848,"twenty":11.395847,"median":71.799072,"eighty":84.50882,"marketCap":19202837},{"date":"2024-08-30","current":13.739081,"twenty":12.301392,"median":70.251038,"eighty":81.23952,"marketCap":17521052},{"date":"2024-09-06","current":12.314274,"twenty":12.510468,"median":17.81492,"eighty":79.245779,"marketCap":15704036},{"date":"2024-09-13","current":11.568129,"twenty":11.560031,"median":15.497437,"eighty":79.079207,"marketCap":14752500},{"date":"2024-09-20","current":11.242294,"twenty":11.478436,"median":14.773465,"eighty":78.878358,"marketCap":14336971},{"date":"2024-09-27","current":10.989723,"twenty":11.198983,"median":13.744865,"eighty":78.544003,"marketCap":14014875},{"date":"2024-10-04","current":10.796921,"twenty":10.898335,"median":13.32857,"eighty":77.728154,"marketCap":13769000},{"date":"2024-10-11","current":13.430598,"twenty":11.034453,"median":13.002577,"eighty":76.790572,"marketCap":17127652},{"date":"2024-10-18","current":12.609261,"twenty":11.128972,"median":12.816907,"eighty":74.920771,"marketCap":16080225},{"date":"2024-10-25","current":12.705662,"twenty":11.198983,"median":12.724942,"eighty":73.164815,"marketCap":16203162},{"date":"2024-10-31","current":14.768645,"twenty":11.251548,"median":12.80476,"eighty":72.930688,"marketCap":18834025},{"date":"2024-11-08","current":12.167744,"twenty":11.29088,"median":12.816907,"eighty":71.955157,"marketCap":15517171},{"date":"2024-11-15","current":11.703091,"twenty":11.315944,"median":12.705662,"eighty":71.73596,"marketCap":14924612},{"date":"2024-11-22","current":-19.217336,"twenty":11.184546,"median":12.634325,"eighty":71.431618,"marketCap":11802000},{"date":"2024-11-29","current":-16.727088,"twenty":10.837409,"median":12.569737,"eighty":71.224044,"marketCap":10272657},{"date":"2024-12-06","current":-17.776035,"twenty":10.581117,"median":12.314274,"eighty":69.278032,"marketCap":10916850},{"date":"2024-12-13","current":-18.776938,"twenty":10.029568,"median":12.13786,"eighty":19.473018,"marketCap":11531537},{"date":"2024-12-20","current":-15.854302,"twenty":8.513154,"median":11.799492,"eighty":16.156821,"marketCap":9736650},{"date":"2024-12-27","current":-17.824079,"twenty":-15.91836,"median":11.793707,"eighty":16.02263,"marketCap":10946355},{"date":"2025-01-03","current":-31.436358,"twenty":-16.727088,"median":11.703091,"eighty":15.694095,"marketCap":19306105},{"date":"2025-01-10","current":-23.697377,"twenty":-17.414108,"median":11.616329,"eighty":15.321601,"marketCap":14553341},{"date":"2025-01-17","current":-24.570163,"twenty":-17.695962,"median":11.561381,"eighty":14.95682,"marketCap":15089348},{"date":"2025-01-24","current":-22.420225,"twenty":-17.808064,"median":11.537954,"eighty":14.797951,"marketCap":13769000},{"date":"2025-01-31","current":-20.082116,"twenty":-18.016252,"median":11.46016,"eighty":14.76556,"marketCap":12333090},{"date":"2025-02-07","current":-19.697769,"twenty":-18.805764,"median":11.404248,"eighty":14.750907,"marketCap":12097050},{"date":"2025-02-14","current":-19.293404,"twenty":-19.150876,"median":11.300134,"eighty":14.569673,"marketCap":11848716},{"date":"2025-02-21","current":-8.97405,"twenty":-19.37748,"median":11.242294,"eighty":13.881755,"marketCap":11841340},{"date":"2025-02-28","current":-8.347954,"twenty":-19.293404,"median":11.045635,"eighty":13.785354,"marketCap":11015200},{"date":"2025-03-07","current":-8.047949,"twenty":-19.217336,"median":10.796921,"eighty":13.744865,"marketCap":10619341},{"date":"2025-03-14","current":-8.754171,"twenty":-18.885035,"median":10.622502,"eighty":13.739081,"marketCap":11551207},{"date":"2025-03-21","current":-9.121257,"twenty":-18.85701,"median":10.500005,"eighty":13.553991,"marketCap":12035581},{"date":"2025-03-28","current":-8.487707,"twenty":-18.816974,"median":9.81365,"eighty":13.517359,"marketCap":11199606},{"date":"2025-04-04","current":-7.879313,"twenty":-18.81297,"median":8.906248,"eighty":13.430598,"marketCap":10396824},{"date":"2025-04-11","current":-7.83925,"twenty":-18.776938,"median":8.296499,"eighty":13.289852,"marketCap":10343961},{"date":"2025-04-17","current":-7.917512,"twenty":-18.33494,"median":-6.816253,"eighty":13.19885,"marketCap":10447228},{"date":"2025-04-25","current":-7.967824,"twenty":-18.067498,"median":-7.503841,"eighty":13.117738,"marketCap":10513615},{"date":"2025-04-29","current":-7.70695,"twenty":-18.025861,"median":-7.658502,"eighty":13.098844,"marketCap":10169390}],"updateTime":1746027984806}}}