美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

FLY-E Group Inc.

0.4400

+0.03007.32%

成交量：5.68万

成交额：2.45万

市值：1,081.85万

市盈率：-7.82

高：0.4448

开：0.4100

低：0.4100

收：0.4100

数据加载中...

总览公司新闻公告

Fly-E Group, Inc.盘中异动早盘股价大跌5.16%

Fly-E Group, Inc.盘中异动早盘股价大涨5.46%报0.618美元

Fly-E Group, Inc.盘中异动早盘股价大跌5.08%报0.570美元

Fly-E Group, Inc.盘中异动早盘股价大跌5.57%报0.580美元

Fly-E Group, Inc.盘中异动早盘股价大涨5.04%报0.667美元

Fly-E Group, Inc.盘中异动早盘快速下挫5.25%

Fly-E Group, Inc.盘中异动早盘股价大跌8.14%

Fly-E Group, Inc.盘中异动快速下挫5.17%

Fly-E Group, Inc.盘中异动股价大跌5.93%

Fly-E Group, Inc.盘中异动早盘股价大涨16.62%报0.800美元

Fly-E Group, Inc.盘中异动早盘急速下挫7.00%

Fly-E Group, Inc.盘中异动大幅下挫5.95%报0.790美元

Fly-E Group, Inc.股价上涨68.66% 市值涨1907.65万美元

Fly-E Group, Inc.盘中异动早盘股价大涨13.50%

Fly-E Group, Inc.盘中异动早盘大幅上涨7.55%报0.479美元

Fly-E Group, Inc.盘中异动股价大跌6.00%报0.450美元

Fly-E Group, Inc.盘中异动急速拉升7.32%报0.440美元

Fly-E Group, Inc.盘中异动股价大跌6.60%报0.402美元

Fly-E Group, Inc.盘中异动早盘股价大涨6.01%

Fly-E Group, Inc.盘中异动早盘股价大跌5.54%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLYE/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLYE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYE\",,,,,undefined,":{"symbol":"FLYE","market":"US","secType":"STK","nameCN":"FLY-E Group Inc.","latestPrice":0.44,"timestamp":1746128122848,"preClose":0.41,"halted":0,"volume":56817,"delay":0,"floatShares":2917501,"shares":24587500,"eps":-0.056245,"marketStatus":"交易中","change":0.03,"latestTime":"05-01 15:35:38 EDT","open":0.41,"high":0.4448,"low":0.41,"amount":24505.9220844,"amplitude":0.084878,"askPrice":0.4489,"askSize":100,"bidPrice":0.4381,"bidSize":300,"shortable":3,"etf":0,"ttmEps":-0.056245,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"listingDate":1717646400000,"exchange":"NASDAQ","adjPreClose":0.41,"postHourTrading":{"tag":"盘后","latestPrice":0.4012,"preClose":0.41,"latestTime":"19:44 EDT","volume":550,"amount":221.13,"timestamp":1746056643385},"volumeRatio":1.006445},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYE\",,,,,undefined,":{"symbol":"FLYE","floatShares":2917501,"roa":"-2.07%","roe":"-13.72%","lyrEps":0.086146,"volumeRatio":1.006445,"shares":24587500,"dividePrice":0,"high":0.4448,"amplitude":0.084878,"preClose":0.41,"low":0.41,"week52Low":0.3292,"pbRate":"0.82","psRate":"0.38","week52High":7.62,"institutionHeld":0,"latestPrice":0.44,"committee":0.5,"eps":-0.056245,"divideRate":0,"volume":56817,"delay":0,"ttmEps":-0.056245,"open":0.41,"prevYearClose":0.84,"prevWeekClose":0.411,"prevMonthClose":0.41,"prevQuarterClose":0.435,"fiveDayClose":0.4276,"twentyDayClose":0.45,"sixtyDayClose":0.502},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLYE\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505501252","title":"Fly-E Group, Inc.盘中异动 早盘股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505501252","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505501252?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:52","pubTimestamp":1737643924,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时52分，Fly-E Group, Inc.股票出现波动，股价大幅下挫5.16%。截至发稿，该股报0.553美元/股，成交量3.507万股，换手率0.14%，振幅5.68%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.58%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123225204960e486a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123225204960e486a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2505269437","title":"Fly-E Group, Inc.盘中异动 早盘股价大涨5.46%报0.618美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505269437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505269437?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:44","pubTimestamp":1737557054,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时44分，Fly-E Group, Inc.股票出现异动，股价快速拉升5.46%。截至发稿，该股报0.618美元/股，成交量2.1078万股，换手率0.09%，振幅3.16%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.85%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224415986f7a20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122224415986f7a20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2505723602","title":"Fly-E Group, Inc.盘中异动 早盘股价大跌5.08%报0.570美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505723602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505723602?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 22:53","pubTimestamp":1737471200,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时53分，Fly-E Group, Inc.股票出现波动，股价大幅跳水5.08%。截至发稿，该股报0.570美元/股，成交量5.1652万股，换手率0.21%，振幅4.33%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体跌幅为2.05%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225320a22a5c21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121225320a22a5c21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2504416763","title":"Fly-E Group, Inc.盘中异动 早盘股价大跌5.57%报0.580美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504416763","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504416763?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 23:12","pubTimestamp":1737126746,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时12分，Fly-E Group, Inc.股票出现异动，股价急速下挫5.57%。截至发稿，该股报0.580美元/股，成交量5.3076万股，换手率0.22%，振幅6.55%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体涨幅为3.51%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117231227986a2006&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117231227986a2006&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2503242990","title":"Fly-E Group, Inc.盘中异动 早盘股价大涨5.04%报0.667美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503242990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503242990?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 22:31","pubTimestamp":1737037894,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时31分，Fly-E Group, Inc.股票出现波动，股价急速上涨5.04%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体跌幅为1.26%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223134a2245f78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223134a2245f78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2503571714","title":"Fly-E Group, Inc.盘中异动 早盘快速下挫5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571714?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:35","pubTimestamp":1736865306,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时35分，Fly-E Group, Inc.股票出现异动，股价急速下挫5.25%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体涨幅为2.50%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223506abaaada7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223506abaaada7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2503583446","title":"Fly-E Group, Inc.盘中异动 早盘股价大跌8.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583446?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:32","pubTimestamp":1736778769,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时32分，Fly-E Group, Inc.股票出现波动，股价大幅下挫8.14%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体跌幅为2.33%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223249a2203f50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223249a2203f50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2501778702","title":"Fly-E Group, Inc.盘中异动 快速下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501778702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501778702?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:31","pubTimestamp":1736346665,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时31分，Fly-E Group, Inc.股票出现异动，股价快速跳水5.17%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.44%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223105aba34a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223105aba34a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2501326788","title":"Fly-E Group, Inc.盘中异动 股价大跌5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501326788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501326788?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 22:39","pubTimestamp":1736260781,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时39分，Fly-E Group, Inc.股票出现异动，股价快速跳水5.93%。截至发稿，该股报0.668美元/股，成交量16.7609万股，换手率0.68%，振幅5.55%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.34%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223941aba1e12e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223941aba1e12e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2501304592","title":"Fly-E Group, Inc.盘中异动 早盘股价大涨16.62%报0.800美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501304592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501304592?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 22:31","pubTimestamp":1736173891,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时31分，Fly-E Group, Inc.股票出现波动，股价急速上涨16.62%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体涨幅为2.35%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223131aba08856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106223131aba08856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2500111425","title":"Fly-E Group, Inc.盘中异动 早盘急速下挫7.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500111425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500111425?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 22:30","pubTimestamp":1735914642,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时30分，Fly-E Group, Inc.股票出现异动，股价急速下挫7.00%。截至发稿，该股报0.730美元/股，成交量22.416万股，换手率0.91%，振幅0.00%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.00%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322304395f7d18c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322304395f7d18c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2500289920","title":"Fly-E Group, Inc.盘中异动 大幅下挫5.95%报0.790美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500289920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500289920?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:32","pubTimestamp":1735828367,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时32分，Fly-E Group, Inc.股票出现波动，股价快速跳水5.95%。截至发稿，该股报0.790美元/股，成交量65.6685万股，换手率2.67%，振幅8.87%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体跌幅为3.06%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022232479858fbbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022232479858fbbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2495613292","title":"Fly-E Group, Inc.股价上涨68.66% 市值涨1907.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495613292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495613292?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:31","pubTimestamp":1735655504,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时31分，Fly-E Group, Inc.股票出现异动，股价快速上涨68.66%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体涨幅为1.48%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223144a2108b07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223144a2108b07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2495525862","title":"Fly-E Group, Inc.盘中异动 早盘股价大涨13.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495525862?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:31","pubTimestamp":1735569105,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时31分，Fly-E Group, Inc.股票出现异动，股价大幅上涨13.50%。截至发稿，该股报0.535美元/股，成交量17.9924万股，换手率0.73%，振幅4.75%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体跌幅为2.42%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223145ab9825ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223145ab9825ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2494385600","title":"Fly-E Group, Inc.盘中异动 早盘大幅上涨7.55%报0.479美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494385600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494385600?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:31","pubTimestamp":1735309868,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时31分，Fly-E Group, Inc.股票出现波动，股价大幅上涨7.55%。截至发稿，该股报0.479美元/股，成交量11.0958万股，换手率0.45%，振幅1.12%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.86%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223108a20bfdb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227223108a20bfdb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2493082661","title":"Fly-E Group, Inc.盘中异动 股价大跌6.00%报0.450美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493082661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493082661?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 22:30","pubTimestamp":1735050622,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时30分，Fly-E Group, Inc.股票出现异动，股价大幅下挫6.00%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.00%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223022a207bf9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223022a207bf9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","BK4505","BK4526","BK4555","XPEV","EVS.SI","FLYE","BK4551"],"gpt_icon":1},{"id":"2493476644","title":"Fly-E Group, Inc.盘中异动 急速拉升7.32%报0.440美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493476644","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493476644?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 22:33","pubTimestamp":1734964423,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时33分，Fly-E Group, Inc.股票出现波动，股价急速拉升7.32%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体涨幅为1.22%。其相关个股中，本田汽车、法拉第未来、Fly-E Group, Inc.涨幅较大，法拉第未来、Fly-E Group, Inc.、Canoo较为活跃，换手率分别为21.76%、1.98%、1.86%，振幅较大的相关个股有法拉第未来、Workhorse Group, Inc.、Fly-E Group, Inc.，振幅分别为8.62%、5.25%、4.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223343a2050b36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223343a2050b36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2492153221","title":"Fly-E Group, Inc.盘中异动 股价大跌6.60%报0.402美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492153221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492153221?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:04","pubTimestamp":1734552240,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时04分，Fly-E Group, Inc.股票出现波动，股价快速跳水6.60%。截至发稿，该股报0.402美元/股，成交量8.5341万股，换手率0.35%，振幅4.56%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体跌幅为4.58%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904040095ea59c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121904040095ea59c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0},{"id":"2491690911","title":"Fly-E Group, Inc.盘中异动 早盘股价大涨6.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491690911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491690911?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:32","pubTimestamp":1734359570,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时32分，Fly-E Group, Inc.股票出现异动，股价大幅拉升6.01%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.46%。其相关个股中，Fly-E Group, Inc.、Envirotech Vehicles, Inc.、睿能创意涨幅较大，Canoo、Ayro, Inc.、Mullen Automotive, Inc.较为活跃，换手率分别为13.64%、6.74%、1.60%，振幅较大的相关个股有Canoo、Workhorse Group, Inc.、Srivaru Holding Limited，振幅分别为9.85%、8.27%、4.58%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622325095ea1345&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121622325095ea1345&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FLYE"],"gpt_icon":0},{"id":"2491713233","title":"Fly-E Group, Inc.盘中异动 早盘股价大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491713233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491713233?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:56","pubTimestamp":1734101774,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时56分，Fly-E Group, Inc.股票出现波动，股价快速跳水5.54%。截至发稿，该股报0.443美元/股，成交量5.7713万股，换手率0.23%，振幅7.46%。Fly-E Group, Inc.股票所在的汽车制造行业中，整体涨幅为0.84%。Fly-E Group, Inc.公司简介：Fly-E Group Inc是一家电动汽车公司，主要从事设计、安装和销售Fly E-Bike品牌下的智能电动摩托车、电动自行车、电动滑板车及相关配件。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213225614984bd7f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213225614984bd7f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLYE","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLYE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLYE","date":"2025-04-30","current":-7.695769,"percent":0.492754,"low":-33.630337,"twenty":-18.023459,"median":-7.665024,"eighty":13.094539,"high":104.186697,"avg":5.38895,"sd":29.97503,"marketCap":10154637},"quantilePoints":[{"date":"2024-06-07","current":93.260751,"twenty":88.883936,"median":90.513173,"eighty":92.16172,"marketCap":115915000},{"date":"2024-06-14","current":71.994178,"twenty":73.750134,"median":78.04247,"eighty":89.970094,"marketCap":89482500},{"date":"2024-06-21","current":85.066292,"twenty":73.164815,"median":79.213107,"eighty":87.797778,"marketCap":105730000},{"date":"2024-06-28","current":104.186697,"twenty":73.164815,"median":79.213107,"eighty":89.427015,"marketCap":129495000},{"date":"2024-07-05","current":78.878358,"twenty":72.228305,"median":78.878358,"eighty":87.407566,"marketCap":149492000},{"date":"2024-07-12","current":84.975863,"twenty":72.228305,"median":78.878358,"eighty":87.407566,"marketCap":161048125},{"date":"2024-07-15","current":84.197458,"twenty":72.462433,"median":78.878358,"eighty":87.017354,"marketCap":159572875},{"date":"2024-08-02","current":11.546339,"twenty":71.916136,"median":78.878358,"eighty":86.627141,"marketCap":21882875},{"date":"2024-08-09","current":8.419746,"twenty":46.185355,"median":77.256681,"eighty":85.378462,"marketCap":15957287},{"date":"2024-08-16","current":12.80476,"twenty":10.934512,"median":73.164815,"eighty":85.012035,"marketCap":24267862},{"date":"2024-08-23","current":15.057848,"twenty":11.395847,"median":71.799072,"eighty":84.50882,"marketCap":19202837},{"date":"2024-08-30","current":13.739081,"twenty":12.301392,"median":70.251038,"eighty":81.23952,"marketCap":17521052},{"date":"2024-09-06","current":12.314274,"twenty":12.510468,"median":17.81492,"eighty":79.245779,"marketCap":15704036},{"date":"2024-09-13","current":11.568129,"twenty":11.560031,"median":15.497437,"eighty":79.079207,"marketCap":14752500},{"date":"2024-09-20","current":11.242294,"twenty":11.478436,"median":14.773465,"eighty":78.878358,"marketCap":14336971},{"date":"2024-09-27","current":10.989723,"twenty":11.198983,"median":13.744865,"eighty":78.544003,"marketCap":14014875},{"date":"2024-10-04","current":10.796921,"twenty":10.898335,"median":13.32857,"eighty":77.728154,"marketCap":13769000},{"date":"2024-10-11","current":13.430598,"twenty":11.034453,"median":13.002577,"eighty":76.790572,"marketCap":17127652},{"date":"2024-10-18","current":12.609261,"twenty":11.128972,"median":12.816907,"eighty":74.920771,"marketCap":16080225},{"date":"2024-10-25","current":12.705662,"twenty":11.198983,"median":12.724942,"eighty":73.164815,"marketCap":16203162},{"date":"2024-10-31","current":14.768645,"twenty":11.251548,"median":12.80476,"eighty":72.930688,"marketCap":18834025},{"date":"2024-11-08","current":12.167744,"twenty":11.29088,"median":12.816907,"eighty":71.955157,"marketCap":15517171},{"date":"2024-11-15","current":11.703091,"twenty":11.315944,"median":12.705662,"eighty":71.73596,"marketCap":14924612},{"date":"2024-11-22","current":-19.217336,"twenty":11.184546,"median":12.634325,"eighty":71.431618,"marketCap":11802000},{"date":"2024-11-29","current":-16.727088,"twenty":10.837409,"median":12.569737,"eighty":71.224044,"marketCap":10272657},{"date":"2024-12-06","current":-17.776035,"twenty":10.581117,"median":12.314274,"eighty":69.278032,"marketCap":10916850},{"date":"2024-12-13","current":-18.776938,"twenty":10.029568,"median":12.13786,"eighty":19.473018,"marketCap":11531537},{"date":"2024-12-20","current":-15.854302,"twenty":8.513154,"median":11.799492,"eighty":16.156821,"marketCap":9736650},{"date":"2024-12-27","current":-17.824079,"twenty":-15.91836,"median":11.793707,"eighty":16.02263,"marketCap":10946355},{"date":"2025-01-03","current":-31.436358,"twenty":-16.727088,"median":11.703091,"eighty":15.694095,"marketCap":19306105},{"date":"2025-01-10","current":-23.697377,"twenty":-17.414108,"median":11.616329,"eighty":15.321601,"marketCap":14553341},{"date":"2025-01-17","current":-24.570163,"twenty":-17.695962,"median":11.561381,"eighty":14.95682,"marketCap":15089348},{"date":"2025-01-24","current":-22.420225,"twenty":-17.808064,"median":11.537954,"eighty":14.797951,"marketCap":13769000},{"date":"2025-01-31","current":-20.082116,"twenty":-18.016252,"median":11.46016,"eighty":14.76556,"marketCap":12333090},{"date":"2025-02-07","current":-19.697769,"twenty":-18.805764,"median":11.404248,"eighty":14.750907,"marketCap":12097050},{"date":"2025-02-14","current":-19.293404,"twenty":-19.150876,"median":11.300134,"eighty":14.569673,"marketCap":11848716},{"date":"2025-02-21","current":-8.97405,"twenty":-19.37748,"median":11.242294,"eighty":13.881755,"marketCap":11841340},{"date":"2025-02-28","current":-8.347954,"twenty":-19.293404,"median":11.045635,"eighty":13.785354,"marketCap":11015200},{"date":"2025-03-07","current":-8.047949,"twenty":-19.217336,"median":10.796921,"eighty":13.744865,"marketCap":10619341},{"date":"2025-03-14","current":-8.754171,"twenty":-18.885035,"median":10.622502,"eighty":13.739081,"marketCap":11551207},{"date":"2025-03-21","current":-9.121257,"twenty":-18.85701,"median":10.500005,"eighty":13.553991,"marketCap":12035581},{"date":"2025-03-28","current":-8.487707,"twenty":-18.816974,"median":9.81365,"eighty":13.517359,"marketCap":11199606},{"date":"2025-04-04","current":-7.879313,"twenty":-18.81297,"median":8.906248,"eighty":13.430598,"marketCap":10396824},{"date":"2025-04-11","current":-7.83925,"twenty":-18.776938,"median":8.296499,"eighty":13.289852,"marketCap":10343961},{"date":"2025-04-17","current":-7.917512,"twenty":-18.33494,"median":-6.816253,"eighty":13.19885,"marketCap":10447228},{"date":"2025-04-25","current":-7.967824,"twenty":-18.067498,"median":-7.503841,"eighty":13.117738,"marketCap":10513615},{"date":"2025-04-30","current":-7.695769,"twenty":-18.023459,"median":-7.665024,"eighty":13.094539,"marketCap":10154637}],"updateTime":1746105064340}}}