美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Tradr 2X Long FLY Daily ETF

9.22

-0.3200-3.35%

成交量：5,013.00

成交额：4.57万

市值：248.94万

市盈率：- -

高：9.22

开：9.22

低：9.22

收：9.54

52周最高：49.01

52周最低：8.03

股本：27.00万

流通股本：22.00万

量比：4.79

换手率：2.28%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLYT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYT\",,,,,undefined,":{"symbol":"FLYT","market":"US","secType":"STK","nameCN":"Tradr 2X Long FLY Daily ETF","latestPrice":9.22,"timestamp":1770907025480,"preClose":9.54,"halted":0,"volume":5013,"delay":0,"changeRate":-0.0335429769392032,"floatShares":220000,"shares":270000,"eps":0,"marketStatus":"交易中","change":-0.32,"latestTime":"02-12 09:37:48 EST","open":9.22,"high":9.22,"low":9.22,"amount":45729.678834,"amplitude":0,"askPrice":9.16,"askSize":100,"bidPrice":8.81,"bidSize":1920,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":9.54,"sharesOutstanding":200001,"nav":49.014,"aum":9802915.01,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.54,"latestTime":"09:23 EST","volume":313,"amount":3059.39972,"timestamp":1770906194221,"change":0.28,"changeRate":0.02935,"amplitude":0.036803},"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.54,"latestTime":"19:53 EST","volume":4547,"amount":44460.48,"timestamp":1770857600450,"change":0.34,"changeRate":0.035639,"amplitude":0.024109},"volumeRatio":4.791669,"impliedVol":1.5772,"impliedVolPercentile":0.3514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYT\",,,,,undefined,":{"symbol":"FLYT","floatShares":220000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.791669,"shares":270000,"dividePrice":0,"high":9.22,"amplitude":0,"preClose":9.54,"low":9.22,"week52Low":8.03,"pbRate":"--","week52High":49.0088,"institutionHeld":0,"latestPrice":9.22,"committee":0.90099,"eps":0,"divideRate":0,"volume":5013,"delay":0,"ttmEps":0,"open":9.22,"prevYearClose":13.34,"prevWeekClose":12.79,"prevMonthClose":15.01,"prevQuarterClose":13.34,"fiveDayClose":11.29,"twentyDayClose":23.06,"sixtyDayClose":17.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-18","symbol":"FLYT","reason":null,"defaultRemindTime":1642516200000,"announcedDate":"2021-12-20","type":"delisting","dateTimestamp":1642482000000},{"market":"US","date":"2021-12-21","symbol":"FLYT","amount":0.79983,"defaultRemindTime":1640097000000,"name":"Direxion Flight to Safety Strategy ETF","recordDate":"2021-12-29","payableDate":"2021-12-22","currency":"USD","type":"dividend","dateTimestamp":1640062800000},{"market":"US","date":"2021-09-21","symbol":"FLYT","amount":0.16523,"defaultRemindTime":1632231000000,"name":"Direxion Flight to Safety Strategy ETF","recordDate":"2021-09-28","payableDate":"2021-09-22","currency":"USD","type":"dividend","dateTimestamp":1632196800000},{"market":"US","date":"2021-06-22","symbol":"FLYT","amount":0.37029,"defaultRemindTime":1624368600000,"name":"Direxion Flight to Safety Strategy ETF","recordDate":"2021-06-29","payableDate":"2021-06-23","currency":"USD","type":"dividend","dateTimestamp":1624334400000},{"market":"US","date":"2020-12-22","symbol":"FLYT","amount":1.23245,"name":"Direxion Flight to Safety Strategy ETF","recordDate":"2020-12-30","payableDate":"2020-12-23","currency":"USD","type":"dividend","dateTimestamp":1608613200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYT\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-03-31","value":0.12087,"currency":"USD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-06-30","value":0.18382,"currency":"USD"},{"executeDate":"2020-09-22","recordDate":"2020-09-23","paymentDate":"2020-09-29","value":0.17429,"currency":"USD"},{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2020-12-30","value":1.23245,"currency":"USD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-06-29","value":0.37029,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLYT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLYT\",params:#limit:6,delay:false,,,undefined,":[]}}