美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Tradr 2X Long FLY Daily ETF

29.05

-1.9700-6.35%

盘前：30.381.33+4.57%06:37 EDT

成交量：15.57万

成交额：422.52万

市值：1,452.50万

市盈率：- -

高：30.07

开：29.45

低：24.00

收：31.02

52周最高：49.01

52周最低：6.99

股本：50.00万

流通股本：50.00万

量比：0.35

换手率：31.14%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

SpaceX迎IPO前关键一战：星舰V3周三首飞，有三大核心升级

华尔街见闻

萤火虫航空航天子公司SciTec获AFRL合同，推进先进算法研发与验证架构

美国太空军授予12家公司20份OTAs协议总价值高达32亿美元萤火虫航空航天入围

萤火虫航空航天子公司Scitec获"金穹顶"协议推进太空军天基导弹防御系统

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLYT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLYT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYT\",,,,,undefined,":{"symbol":"FLYT","market":"US","secType":"STK","nameCN":"Tradr 2X Long FLY Daily ETF","latestPrice":29.05,"timestamp":1779220800000,"preClose":31.02,"halted":0,"volume":155709,"hourTrading":{"tag":"盘前","latestPrice":30.3789,"preClose":29.05,"latestTime":"06:37 EDT","volume":128,"amount":3739.768832,"timestamp":1779273431766,"change":1.3289,"changeRate":0.045745,"amplitude":0.078448},"delay":0,"changeRate":-0.06350741457124433,"floatShares":500000,"shares":500000,"eps":0,"marketStatus":"盘前交易","change":-1.97,"latestTime":"05-20 06:43:36 EDT","open":29.45,"high":30.07,"low":24,"amount":4225221.327330001,"amplitude":0.19568,"askPrice":32.8,"askSize":183,"bidPrice":25.37,"bidSize":100,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779283800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":29.05,"sharesOutstanding":200001,"nav":30.8225,"aum":15411265.41,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.3789,"preClose":29.05,"latestTime":"06:37 EDT","volume":128,"amount":3739.768832,"timestamp":1779273431766,"change":1.3289,"changeRate":0.045745,"amplitude":0.078448},"postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":29.05,"latestTime":"19:56 EDT","volume":1082,"amount":31478.96,"timestamp":1779235012830,"change":-0.35,"changeRate":-0.012048,"amplitude":0.018933},"volumeRatio":0.3485681103618169,"impliedVol":1.2378,"impliedVolPercentile":0.0857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYT\",,,,,undefined,":{"symbol":"FLYT","floatShares":500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3485681103618169,"shares":500000,"dividePrice":0,"high":30.07,"amplitude":0.19568,"preClose":31.02,"low":24,"week52Low":6.99,"pbRate":"--","week52High":49.0088,"institutionHeld":0,"latestPrice":29.05,"committee":-0.293286,"eps":0,"divideRate":0,"volume":155709,"delay":0,"ttmEps":0,"open":29.45,"prevYearClose":13.34,"prevWeekClose":26.33,"prevMonthClose":20.81,"prevQuarterClose":15.19,"fiveDayClose":25.31,"twentyDayClose":30.83,"sixtyDayClose":8.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-18","symbol":"FLYT","reason":null,"defaultRemindTime":1642516200000,"announcedDate":"2021-12-20","type":"delisting","dateTimestamp":1642482000000},{"market":"US","date":"2021-12-21","symbol":"FLYT","amount":0.79983,"defaultRemindTime":1640097000000,"name":"Direxion Flight to Safety Strategy ETF","recordDate":"2021-12-29","payableDate":"2021-12-22","currency":"USD","type":"dividend","dateTimestamp":1640062800000},{"market":"US","date":"2021-09-21","symbol":"FLYT","amount":0.16523,"defaultRemindTime":1632231000000,"name":"Direxion Flight to Safety Strategy ETF","recordDate":"2021-09-28","payableDate":"2021-09-22","currency":"USD","type":"dividend","dateTimestamp":1632196800000},{"market":"US","date":"2021-06-22","symbol":"FLYT","amount":0.37029,"defaultRemindTime":1624368600000,"name":"Direxion Flight to Safety Strategy ETF","recordDate":"2021-06-29","payableDate":"2021-06-23","currency":"USD","type":"dividend","dateTimestamp":1624334400000},{"market":"US","date":"2020-12-22","symbol":"FLYT","amount":1.23245,"name":"Direxion Flight to Safety Strategy ETF","recordDate":"2020-12-30","payableDate":"2020-12-23","currency":"USD","type":"dividend","dateTimestamp":1608613200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYT\",market:\"US\",,,undefined,":[{"executeDate":"2020-03-24","recordDate":"2020-03-25","paymentDate":"2020-03-31","value":0.12087,"currency":"USD"},{"executeDate":"2020-06-23","recordDate":"2020-06-24","paymentDate":"2020-06-30","value":0.18382,"currency":"USD"},{"executeDate":"2020-09-22","recordDate":"2020-09-23","paymentDate":"2020-09-29","value":0.17429,"currency":"USD"},{"executeDate":"2020-12-22","recordDate":"2020-12-23","paymentDate":"2020-12-30","value":1.23245,"currency":"USD"},{"executeDate":"2021-06-22","recordDate":"2021-06-23","paymentDate":"2021-06-29","value":0.37029,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLYT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636021046","title":"SpaceX迎IPO前关键一战：星舰V3周三首飞，有三大核心升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2636021046","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636021046?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 18:02","pubTimestamp":1779098531,"startTime":"0","endTime":"0","summary":"星舰V3将实现完全可重复使用。","market":"us","thumbnail":"https://static.tigerbbs.com/5478a0b77c50b39cf31ef48aca660ce9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5478a0b77c50b39cf31ef48aca660ce9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3772525","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKLZ","RKLB","XOVR","FLYT","IPOS","FLY","DXYZ","UFO","RKLX","SPCX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1124652712","title":"萤火虫航空航天子公司SciTec获AFRL合同，推进先进算法研发与验证架构","url":"https://stock-news.laohu8.com/highlight/detail?id=1124652712","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124652712?lang=zh_cn&edition=fundamental","pubTime":"2026-05-12 04:30","pubTimestamp":1778531412,"startTime":"0","endTime":"0","summary":"萤火虫航空航天公司旗下子公司SciTec，近日获得了一份来自美国空军研究实验室的合同。该合同旨在支持先进算法的研发工作，并构建一套相应的验证架构。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","FLYT","FLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190704915","title":"美国太空军授予12家公司20份OTAs协议 总价值高达32亿美元 萤火虫航空航天入围","url":"https://stock-news.laohu8.com/highlight/detail?id=1190704915","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190704915?lang=zh_cn&edition=fundamental","pubTime":"2026-05-04 20:33","pubTimestamp":1777897985,"startTime":"0","endTime":"0","summary":"美国太空军近日宣布与12家航天科技企业签署了20份其他交易授权协议，这批合同总价值最高可达32亿美元。值得注意的是，入围企业名单中除了Scitec公司外，还包括民营航天企业萤火虫航空航天。分析人士指出，这批协议覆盖的领域可能涉及卫星部署、在轨服务、空间态势感知等关键能力建设。对于萤火虫航空航天等新兴商业航天公司而言，此次获签不仅带来可观营收，更意味着其技术路线获得军方认可，为后续参与更高层级太空项目奠定基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLYT","BK4187","FLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136367597","title":"萤火虫航空航天子公司Scitec获\"金穹顶\"协议 推进太空军天基导弹防御系统","url":"https://stock-news.laohu8.com/highlight/detail?id=1136367597","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136367597?lang=zh_cn&edition=fundamental","pubTime":"2026-05-04 20:30","pubTimestamp":1777897827,"startTime":"0","endTime":"0","summary":"萤火虫航空航天（Firefly Aerospace）旗下子公司Scitec近日获得一项重要协议，将参与美国太空军的\"金穹顶\"（Golden Dome）项目，致力于推进天基导弹防御技术的研发工作。\n该协议标志着萤火虫 Aerospace在太空防御领域取得关键进展。作为其全资子公司，Scitec将依托母公司在航天运输领域的专业技术积累，为太空军构建新一代导弹预警与拦截体系提供技术支持。\n\"金穹顶\"项目旨在通过部署太空传感器网络，提升对弹道导弹的早期探测和跟踪能力。此项合作将进一步加强美国在太空安全领域的战略优势，为构建多层次导弹防御系统奠定基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","FLYT","FLY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLYT\",params:#limit:6,delay:false,,,undefined,":[]}}