美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MicroSectors Travel 3x Leveraged ETN

36.22

-0.1901-0.52%

盘后：36.220.00000.00%16:04 EDT

成交量：724

成交额：2.62万

市值：579.55万

市盈率：- -

高：36.48

开：36.16

低：36.16

收：36.41

52周最高：61.99

52周最低：29.80

股本：16.00万

流通股本：16.00万

量比：0.60

换手率：0.45%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

油价破百浇灭圣诞机票价格回落希望分析师建议“看到便宜票赶紧下手”

稳稳托举夏日用电高峰 | 国网秦皇岛供电公司全力筑牢旅游旺季电力保障防线

秦皇岛日报

暑运刚过机票价格大跳水业内：短期行为几周后就回升

特朗普会见美国旅游业高管。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/FLYU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLYU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYU\",,,,,undefined,":{"symbol":"FLYU","market":"US","secType":"STK","nameCN":"MicroSectors Travel 3x Leveraged ETN","latestPrice":36.2217,"timestamp":1789070400000,"preClose":36.4118,"halted":0,"volume":724,"hourTrading":{"tag":"盘后","latestPrice":36.2217,"preClose":36.2217,"latestTime":"16:04 EDT","volume":2,"amount":72.4434,"timestamp":1789070649591,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005220835004037181,"floatShares":160000,"shares":160000,"eps":0,"marketStatus":"盘后交易","change":-0.1901,"latestTime":"09-10 19:26:40 EDT","open":36.16,"high":36.48,"low":36.16,"amount":26220,"amplitude":0.008788,"askPrice":39.85,"askSize":100,"bidPrice":33,"bidSize":5,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1789084800000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":36.4118,"sharesOutstanding":160000,"nav":38.46,"aum":6153600,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":37.7,"preClose":36.4118,"latestTime":"04:01 EDT","volume":1,"amount":37.7,"timestamp":1789027262524,"change":1.2882,"changeRate":0.035379,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":36.2217,"preClose":36.2217,"latestTime":"16:04 EDT","volume":2,"amount":72.4434,"timestamp":1789070649591,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.599735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYU\",,,,,undefined,":{"symbol":"FLYU","floatShares":160000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.599735,"shares":160000,"dividePrice":0,"high":36.48,"amplitude":0.008788,"preClose":36.4118,"low":36.16,"week52Low":29.8,"pbRate":"--","week52High":61.99,"institutionHeld":0,"latestPrice":36.2217,"committee":-0.904762,"eps":0,"divideRate":0,"volume":724,"delay":0,"ttmEps":0,"open":36.16,"prevYearClose":56.3594,"prevWeekClose":41.6414,"prevMonthClose":43.26,"prevQuarterClose":51.7174,"fiveDayClose":42.47,"twentyDayClose":52.5663,"sixtyDayClose":49.7533},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLYU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666646255","title":"油价破百浇灭圣诞机票价格回落希望 分析师建议“看到便宜票赶紧下手”","url":"https://stock-news.laohu8.com/highlight/detail?id=2666646255","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666646255?lang=zh_cn&edition=fundamental","pubTime":"2026-09-10 17:56","pubTimestamp":1789034210,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FLYU","OOTO","DBE","USE","DRIP","PEJ","VOOV","OILT","BEDZ","DUG","FTXN","OILU","DRLL","WNDR","OIH","PXJ","USOI","BK4588","XES","SPXT","DBO","XLEX","WEEI","DBC","OILK","IXC","BWET","USL","UAE","BK4570","SDOG","BK4585","UGA","VDE","TPOR","BNO","PXE","IEO","ERX","CRUZ","DIG","GUSH","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665135357","title":"稳稳托举夏日用电高峰 | 国网秦皇岛供电公司全力筑牢旅游旺季电力保障防线","url":"https://stock-news.laohu8.com/highlight/detail?id=2665135357","media":"秦皇岛日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665135357?lang=zh_cn&edition=fundamental","pubTime":"2026-09-05 09:02","pubTimestamp":1788570120,"startTime":"0","endTime":"0","summary":"在筑牢硬件基础的同时，国网秦皇岛供电公司持续深耕智慧电网建设。同时，国网秦皇岛供电公司持续升级数智化运维体系，优化输电监控中心功能，接入7000余台线路监拍装置，实现山火、施工外力破坏等隐患24小时智能监测、识别预警。面对汛期复杂天气考验，国网秦皇岛供电公司严格执行24小时领导带班值守制度，各类抢修队伍全员待命。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-05/doc-iniqtspw3741381.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159146","FLYU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664336558","title":"暑运刚过机票价格大跳水 业内：短期行为 几周后就回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2664336558","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664336558?lang=zh_cn&edition=fundamental","pubTime":"2026-09-04 18:36","pubTimestamp":1788518164,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRUZ","WNDR","PEJ","OOTO","FLYU","BEDZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664807845","title":"特朗普会见美国旅游业高管。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664807845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664807845?lang=zh_cn&edition=fundamental","pubTime":"2026-09-03 01:49","pubTimestamp":1788371360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BEDZ","FLYU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLYU\",params:#limit:6,delay:false,,,undefined,":[]}}