美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Flywire Corp.

11.13

-0.1100-0.98%

成交量：149.73万

成交额：1,663.19万

市值：13.59亿

市盈率：-556.50

高：11.27

开：11.27

低：10.96

收：11.24

52周最高：20.36

52周最低：8.20

股本：1.22亿

流通股本：9,007.48万

量比：0.82

换手率：1.66%

股息：- -

股息率：- -

每股收益(TTM):-0.0200

每股收益(LYR):0.0200

净资产收益率：-0.29%

总资产收益率：0.83%

市净率：1.64

市盈率(LYR):556.53

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLYW/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLYW","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYW\",,,,,undefined,":{"symbol":"FLYW","market":"US","secType":"STK","nameCN":"Flywire Corp.","latestPrice":11.13,"timestamp":1770843600000,"preClose":11.24,"halted":0,"volume":1497312,"delay":0,"changeRate":-0.009786476868327352,"floatShares":90074821,"shares":122126932,"eps":-0.02,"marketStatus":"盘前交易","change":-0.11,"latestTime":"02-12 04:55:51 EST","open":11.27,"high":11.27,"low":10.96,"amount":16631909.612639999,"amplitude":0.02758,"askPrice":11.24,"askSize":177,"bidPrice":11.06,"bidSize":180,"shortable":3,"etf":0,"ttmEps":-0.02,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770906600000},"marketStatusCode":1,"adr":0,"listingDate":1622001600000,"exchange":"NASDAQ","adjPreClose":11.13,"postHourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.13,"latestTime":"17:38 EST","volume":37982,"amount":422739.66,"timestamp":1770849496805,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8150277878373308,"impliedVol":0.7021,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYW\",,,,,undefined,":{"symbol":"FLYW","floatShares":90074821,"roa":"0.83%","roe":"-0.29%","lyrEps":0.019999,"volumeRatio":0.8150277878373308,"shares":122126932,"dividePrice":0,"high":11.27,"amplitude":0.02758,"preClose":11.24,"low":10.96,"week52Low":8.2,"pbRate":"1.64","psRate":"2.33","week52High":20.36,"institutionHeld":0,"latestPrice":11.13,"committee":0.008403,"eps":-0.02,"divideRate":0,"volume":1497312,"delay":0,"ttmEps":-0.02,"open":11.27,"prevYearClose":14.16,"prevWeekClose":11.25,"prevMonthClose":12.6,"prevQuarterClose":14.16,"fiveDayClose":11.15,"twentyDayClose":14.3,"sixtyDayClose":13.84,"earningDate":1771862400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYW\",params:#limit:5,,,undefined,":[{"date":"2026-02-24","symbol":"FLYW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.01,"defaultRemindTime":1771966800000,"name":null,"time":"盘后","dateTimestamp":1771909200000,"actualEps":null},{"market":"US","date":"2025-11-04","symbol":"FLYW","fiscalQuarterEnding":"2025/09","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-08-05","symbol":"FLYW","fiscalQuarterEnding":"2025/06","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-05-06","symbol":"FLYW","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-02-25","symbol":"FLYW","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.375,"hold":0.375,"sell":0.0625,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1768626000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLYW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLYW","date":"2026-02-10","current":-556.5,"percent":0.052677,"low":-742.792551,"twenty":-239.841349,"median":-112.841556,"eighty":119.07766,"high":485.847393,"avg":-98.953808,"sd":233.025149,"marketCap":1378813062},"quantilePoints":[{"date":"2021-05-28","current":-148.638169,"twenty":-149.29609,"median":-144.179889,"eighty":-89.318081,"marketCap":3486902796},{"date":"2021-06-04","current":-137.903671,"twenty":-147.2877,"median":-140.847001,"eighty":-116.963142,"marketCap":3235082209},{"date":"2021-06-11","current":-131.800589,"twenty":-145.062888,"median":-134.073013,"eighty":-124.217186,"marketCap":3091910021},{"date":"2021-06-18","current":-146.51724,"twenty":-145.062888,"median":-135.393183,"eighty":-127.212457,"marketCap":3437147922},{"date":"2021-06-25","current":-164.826484,"twenty":-153.659143,"median":-139.158914,"eighty":-130.31161,"marketCap":3866664486},{"date":"2021-07-02","current":-151.841204,"twenty":-157.701894,"median":-144.179889,"eighty":-132.371941,"marketCap":3562042809},{"date":"2021-07-09","current":-149.46057,"twenty":-156.593817,"median":-146.387387,"eighty":-133.081803,"marketCap":3506195502},{"date":"2021-07-16","current":-132.276716,"twenty":-154.524829,"median":-144.89408,"eighty":-132.874039,"marketCap":3103079483},{"date":"2021-07-23","current":-142.794793,"twenty":-151.893145,"median":-141.669402,"eighty":-132.874039,"marketCap":3349823041},{"date":"2021-07-30","current":-137.470828,"twenty":-151.685381,"median":-140.608937,"eighty":-133.263597,"marketCap":3224928153},{"date":"2021-08-06","current":-148.638169,"twenty":-151.295822,"median":-139.981315,"eighty":-134.0254,"marketCap":3486902796},{"date":"2021-08-13","current":-163.694771,"twenty":-152.242268,"median":-140.825358,"eighty":-134.977654,"marketCap":4191895687},{"date":"2021-08-20","current":-162.04825,"twenty":-156.415969,"median":-142.794793,"eighty":-135.427811,"marketCap":4149731594},{"date":"2021-08-27","current":-166.714454,"twenty":-159.056257,"median":-145.846334,"eighty":-135.56632,"marketCap":4269223739},{"date":"2021-09-03","current":-194.588882,"twenty":-161.008812,"median":-146.51724,"eighty":-136.025133,"marketCap":4983032079},{"date":"2021-09-10","current":-195.407514,"twenty":-163.645346,"median":-148.638169,"eighty":-136.527231,"marketCap":5003995613},{"date":"2021-09-17","current":-188.981251,"twenty":-166.33686,"median":-150.629244,"eighty":-136.631113,"marketCap":4839431870},{"date":"2021-09-24","current":-193.811181,"twenty":-179.894433,"median":-151.841204,"eighty":-136.94276,"marketCap":4963116721},{"date":"2021-10-01","current":-190.413857,"twenty":-182.726901,"median":-152.209569,"eighty":-137.10724,"marketCap":4876118054},{"date":"2021-10-08","current":-199.296017,"twenty":-185.436573,"median":-156.072235,"eighty":-137.263063,"marketCap":5103572400},{"date":"2021-10-15","current":-212.230406,"twenty":-189.112232,"median":-156.670689,"eighty":-137.488142,"marketCap":5434796241},{"date":"2021-10-22","current":-195.980556,"twenty":-191.805532,"median":-159.026392,"eighty":-137.600681,"marketCap":5018670087},{"date":"2021-10-29","current":-194.179565,"twenty":-192.517742,"median":-159.428628,"eighty":-137.799789,"marketCap":4972550312},{"date":"2021-11-05","current":-173.509102,"twenty":-192.517742,"median":-161.23389,"eighty":-138.068151,"marketCap":4443221073},{"date":"2021-11-12","current":-224.888058,"twenty":-193.778436,"median":-163.585093,"eighty":-138.769356,"marketCap":4685542686},{"date":"2021-11-19","current":-209.563916,"twenty":-194.94908,"median":-163.726446,"eighty":-139.150257,"marketCap":4366264197},{"date":"2021-11-26","current":-208.659541,"twenty":-195.202856,"median":-166.714454,"eighty":-139.981315,"marketCap":4347421532},{"date":"2021-12-03","current":-197.656305,"twenty":-196.226146,"median":-172.024555,"eighty":-140.414158,"marketCap":4118169108},{"date":"2021-12-10","current":-200.922105,"twenty":-196.962915,"median":-178.625553,"eighty":-140.803716,"marketCap":4186212065},{"date":"2021-12-17","current":-169.017745,"twenty":-196.84012,"median":-177.336207,"eighty":-140.847001,"marketCap":3521484718},{"date":"2021-12-23","current":-183.537997,"twenty":-196.578158,"median":-177.106882,"eighty":-141.504922,"marketCap":3824014172},{"date":"2021-12-31","current":-191.22519,"twenty":-196.316196,"median":-179.444185,"eighty":-142.569715,"marketCap":3984176824},{"date":"2022-01-07","current":-166.354861,"twenty":-196.234332,"median":-179.034869,"eighty":-143.90287,"marketCap":3466003537},{"date":"2022-01-14","current":-156.205758,"twenty":-196.029674,"median":-176.654694,"eighty":-145.322594,"marketCap":3254546964},{"date":"2022-01-21","current":-137.515329,"twenty":-195.636731,"median":-176.001534,"eighty":-145.036918,"marketCap":2865131888},{"date":"2022-01-28","current":-131.385673,"twenty":-195.284719,"median":-170.65813,"eighty":-140.829687,"marketCap":2737420492},{"date":"2022-02-04","current":-137.766545,"twenty":-195.137487,"median":-169.017745,"eighty":-140.647893,"marketCap":2870365962},{"date":"2022-02-11","current":-147.915648,"twenty":-195.06104,"median":-167.462215,"eighty":-140.829687,"marketCap":3081822535},{"date":"2022-02-18","current":-130.029109,"twenty":-194.768981,"median":-166.354861,"eighty":-140.647893,"marketCap":2709156495},{"date":"2022-02-25","current":-136.862169,"twenty":-194.425155,"median":-164.826484,"eighty":-139.358022,"marketCap":2851523297},{"date":"2022-03-04","current":-96.008463,"twenty":-194.179565,"median":-163.710609,"eighty":-137.825759,"marketCap":2696397674},{"date":"2022-03-11","current":-95.894753,"twenty":-194.032211,"median":-163.484672,"eighty":-137.488628,"marketCap":2693204152},{"date":"2022-03-18","current":-107.493091,"twenty":-193.745691,"median":-161.64107,"eighty":-136.880555,"marketCap":3018943468},{"date":"2022-03-25","current":-105.825356,"twenty":-193.462341,"median":-159.674217,"eighty":-136.118572,"marketCap":2972105135},{"date":"2022-04-01","current":-120.207893,"twenty":-192.944095,"median":-159.129603,"eighty":-135.427811,"marketCap":3376038669},{"date":"2022-04-08","current":-109.958789,"twenty":-192.56686,"median":-157.832294,"eighty":-132.874039,"marketCap":3088192582},{"date":"2022-04-14","current":-113.502159,"twenty":-192.517742,"median":-156.522483,"eighty":-131.895814,"marketCap":3187708144},{"date":"2022-04-22","current":-111.508919,"twenty":-192.304898,"median":-156.155515,"eighty":-129.828137,"marketCap":3131727977},{"date":"2022-04-29","current":-116.352158,"twenty":-191.805532,"median":-155.000956,"eighty":-127.426518,"marketCap":3267750362},{"date":"2022-05-06","current":-97.818186,"twenty":-191.558483,"median":-152.430414,"eighty":-122.515203,"marketCap":2747223756},{"date":"2022-05-13","current":-73.138956,"twenty":-191.210277,"median":-151.927773,"eighty":-119.933567,"marketCap":2163596601},{"date":"2022-05-20","current":-69.514627,"twenty":-191.011459,"median":-151.316548,"eighty":-117.594181,"marketCap":2056381705},{"date":"2022-05-27","current":-72.486577,"twenty":-190.446603,"median":-150.196402,"eighty":-116.169107,"marketCap":2144297920},{"date":"2022-06-03","current":-70.565683,"twenty":-190.413857,"median":-149.422941,"eighty":-115.5596,"marketCap":2087474025},{"date":"2022-06-10","current":-61.142428,"twenty":-189.516925,"median":-148.603489,"eighty":-113.502159,"marketCap":1808715295},{"date":"2022-06-17","current":-58.170478,"twenty":-189.308704,"median":-147.513704,"eighty":-110.5303,"marketCap":1720799080},{"date":"2022-06-24","current":-74.588688,"twenty":-189.177722,"median":-146.51724,"eighty":-109.543009,"marketCap":2206482559},{"date":"2022-07-01","current":-66.687651,"twenty":-189.013996,"median":-146.171012,"eighty":-105.431164,"marketCap":1972754086},{"date":"2022-07-08","current":-77.306934,"twenty":-188.833897,"median":-145.731976,"eighty":-102.436823,"marketCap":2286893731},{"date":"2022-07-15","current":-78.285503,"twenty":-188.631648,"median":-144.179889,"eighty":-99.19232,"marketCap":2315841753},{"date":"2022-07-22","current":-83.10586,"twenty":-187.959389,"median":-142.232098,"eighty":-96.235881,"marketCap":2458437565},{"date":"2022-07-29","current":-85.026755,"twenty":-187.467007,"median":-140.847001,"eighty":-89.318081,"marketCap":2515261460},{"date":"2022-08-05","current":-89.013516,"twenty":-187.295401,"median":-140.245943,"eighty":-88.718604,"marketCap":2633197845},{"date":"2022-08-12","current":-80.724948,"twenty":-186.951043,"median":-138.942493,"eighty":-85.202581,"marketCap":2844182102},{"date":"2022-08-19","current":-79.311417,"twenty":-186.428906,"median":-137.910472,"eighty":-83.769349,"marketCap":2794379142},{"date":"2022-08-26","current":-77.252577,"twenty":-185.879826,"median":-137.766545,"eighty":-83.279828,"marketCap":2721840047},{"date":"2022-09-02","current":-71.752095,"twenty":-185.542995,"median":-137.493079,"eighty":-81.603077,"marketCap":2528041571},{"date":"2022-09-09","current":-81.954106,"twenty":-185.412014,"median":-137.146196,"eighty":-80.632762,"marketCap":2887489024},{"date":"2022-09-16","current":-73.872393,"twenty":-185.076375,"median":-136.862169,"eighty":-80.417598,"marketCap":2602746012},{"date":"2022-09-23","current":-70.799498,"twenty":-184.486522,"median":-136.439156,"eighty":-78.462329,"marketCap":2494478707},{"date":"2022-09-30","current":-70.553666,"twenty":-183.978751,"median":-135.696173,"eighty":-77.992266,"marketCap":2485817322},{"date":"2022-10-07","current":-69.785443,"twenty":-183.611283,"median":-135.436467,"eighty":-77.408415,"marketCap":2458750496},{"date":"2022-10-14","current":-60.628216,"twenty":-183.497803,"median":-133.575244,"eighty":-77.012891,"marketCap":2136113927},{"date":"2022-10-21","current":-66.005782,"twenty":-183.297346,"median":-132.74754,"eighty":-76.585362,"marketCap":2325581711},{"date":"2022-10-28","current":-67.603687,"twenty":-182.628665,"median":-131.800589,"eighty":-76.133589,"marketCap":2381880710},{"date":"2022-11-04","current":-56.172518,"twenty":-181.755821,"median":-130.655144,"eighty":-74.509221,"marketCap":1979126335},{"date":"2022-11-11","current":-48.438144,"twenty":-181.401262,"median":-129.174977,"eighty":-73.909268,"marketCap":2397639706},{"date":"2022-11-18","current":-46.221124,"twenty":-181.041321,"median":-127.667684,"eighty":-73.300835,"marketCap":2287899400},{"date":"2022-11-25","current":-46.177083,"twenty":-180.526386,"median":-125.007177,"eighty":-72.493826,"marketCap":2285719410},{"date":"2022-12-02","current":-48.467219,"twenty":-179.894433,"median":-122.415742,"eighty":-71.727512,"marketCap":2399078884},{"date":"2022-12-09","current":-46.617493,"twenty":-179.673403,"median":-120.474598,"eighty":-70.556069,"marketCap":2307519309},{"date":"2022-12-16","current":-48.09287,"twenty":-179.280459,"median":-119.593696,"eighty":-69.9278,"marketCap":2380548970},{"date":"2022-12-23","current":-48.224993,"twenty":-178.412256,"median":-117.788494,"eighty":-69.681346,"marketCap":2387088940},{"date":"2022-12-30","current":-53.884273,"twenty":-177.55907,"median":-116.740724,"eighty":-69.385966,"marketCap":2667217642},{"date":"2023-01-06","current":-52.673143,"twenty":-176.835569,"median":-116.237751,"eighty":-68.62284,"marketCap":2607267920},{"date":"2023-01-13","current":-58.068177,"twenty":-176.168428,"median":-115.970801,"eighty":-67.572958,"marketCap":2874316683},{"date":"2023-01-20","current":-57.869992,"twenty":-176.019665,"median":-114.607081,"eighty":-67.296677,"marketCap":2864506728},{"date":"2023-01-27","current":-59.367389,"twenty":-174.506075,"median":-113.802154,"eighty":-66.383207,"marketCap":2938626385},{"date":"2023-02-03","current":-61.327217,"twenty":-171.869393,"median":-112.130532,"eighty":-65.305162,"marketCap":3035635935},{"date":"2023-02-10","current":-57.80393,"twenty":-170.634505,"median":-110.263595,"eighty":-64.884932,"marketCap":2861236743},{"date":"2023-02-17","current":-52.893349,"twenty":-169.656796,"median":-109.880984,"eighty":-64.336378,"marketCap":2618167869},{"date":"2023-02-24","current":-53.421842,"twenty":-169.047891,"median":-107.493091,"eighty":-63.929219,"marketCap":2644327748},{"date":"2023-03-03","current":-76.812253,"twenty":-168.796675,"median":-104.839877,"eighty":-63.929219,"marketCap":3022331732},{"date":"2023-03-10","current":-69.287279,"twenty":-168.125023,"median":-102.451984,"eighty":-64.002254,"marketCap":2726246585},{"date":"2023-03-17","current":-78.346633,"twenty":-167.492762,"median":-99.476594,"eighty":-64.100587,"marketCap":3082704976},{"date":"2023-03-24","current":-77.423921,"twenty":-167.07147,"median":-99.19232,"eighty":-64.28851,"marketCap":3046399029},{"date":"2023-03-31","current":-82.093403,"twenty":-166.570617,"median":-96.880233,"eighty":-64.522479,"marketCap":3230129125},{"date":"2023-04-06","current":-76.892663,"twenty":-166.314667,"median":-95.951608,"eighty":-64.669455,"marketCap":3025495605},{"date":"2023-04-14","current":-83.966788,"twenty":-165.888408,"median":-90.100815,"eighty":-64.74108,"marketCap":3303841200},{"date":"2023-04-21","current":-82.177286,"twenty":-164.780458,"median":-89.318081,"eighty":-64.858134,"marketCap":3233429666},{"date":"2023-04-28","current":-80.201951,"twenty":-164.422372,"median":-88.276237,"eighty":-64.921584,"marketCap":3155706181},{"date":"2023-05-05","current":-79.358608,"twenty":-163.720111,"median":-86.206658,"eighty":-65.016382,"marketCap":3122523151},{"date":"2023-05-12","current":-99.270219,"twenty":-163.69292,"median":-86.034241,"eighty":-65.243993,"marketCap":3264104080},{"date":"2023-05-19","current":-105.060542,"twenty":-163.645346,"median":-87.956255,"eighty":-65.280579,"marketCap":3454495671},{"date":"2023-05-26","current":-100.108987,"twenty":-163.345258,"median":-89.318081,"eighty":-65.385057,"marketCap":3291683596},{"date":"2023-06-02","current":-103.258445,"twenty":-162.787602,"median":-89.375949,"eighty":-65.606305,"marketCap":3395240936},{"date":"2023-06-09","current":-108.260526,"twenty":-162.04825,"median":-95.174595,"eighty":-66.005782,"marketCap":3559714359},{"date":"2023-06-16","current":-107.654213,"twenty":-161.23389,"median":-96.387493,"eighty":-66.361461,"marketCap":3539778187},{"date":"2023-06-23","current":-105.734223,"twenty":-160.783733,"median":-97.818186,"eighty":-66.390455,"marketCap":3476646974},{"date":"2023-06-30","current":-104.218441,"twenty":-160.073008,"median":-99.068382,"eighty":-66.571672,"marketCap":3426806543},{"date":"2023-07-07","current":-96.066901,"twenty":-159.613251,"median":-99.19232,"eighty":-66.808234,"marketCap":3158775779},{"date":"2023-07-14","current":-108.698419,"twenty":-159.386296,"median":-99.231269,"eighty":-67.05699,"marketCap":3574112706},{"date":"2023-07-21","current":-107.620529,"twenty":-159.14029,"median":-99.419739,"eighty":-67.250722,"marketCap":3538670622},{"date":"2023-07-28","current":-108.024738,"twenty":-159.056257,"median":-99.519572,"eighty":-67.413168,"marketCap":3551961403},{"date":"2023-08-04","current":-112.134192,"twenty":-158.548753,"median":-99.80583,"eighty":-67.450042,"marketCap":3687084351},{"date":"2023-08-11","current":-144.728186,"twenty":-158.266527,"median":-100.412143,"eighty":-67.5115,"marketCap":3748025822},{"date":"2023-08-18","current":-144.728186,"twenty":-157.426934,"median":-102.264766,"eighty":-67.686689,"marketCap":3748025822},{"date":"2023-08-25","current":-145.795434,"twenty":-156.70033,"median":-102.661531,"eighty":-67.811193,"marketCap":3775664358},{"date":"2023-09-01","current":-160.458501,"twenty":-156.734187,"median":-103.058433,"eighty":-67.898177,"marketCap":4155393809},{"date":"2023-09-08","current":-151.6421,"twenty":-156.776541,"median":-103.258445,"eighty":-68.16798,"marketCap":3927075468},{"date":"2023-09-15","current":-146.308878,"twenty":-156.590197,"median":-103.71642,"eighty":-68.734509,"marketCap":3788961007},{"date":"2023-09-22","current":-142.208502,"twenty":-156.469226,"median":-104.117388,"eighty":-68.782311,"marketCap":3682773564},{"date":"2023-09-29","current":-149.47735,"twenty":-156.246111,"median":-104.572123,"eighty":-68.894977,"marketCap":3871014939},{"date":"2023-10-06","current":-139.832147,"twenty":-156.185661,"median":-105.060542,"eighty":-69.194147,"marketCap":3621233115},{"date":"2023-10-13","current":-133.634988,"twenty":-156.098665,"median":-105.431066,"eighty":-69.307016,"marketCap":3460745276},{"date":"2023-10-20","current":-132.376918,"twenty":-156.040007,"median":-105.734223,"eighty":-69.411698,"marketCap":3428165038},{"date":"2023-10-27","current":-123.570428,"twenty":-156.007779,"median":-105.779789,"eighty":-69.43743,"marketCap":3200103372},{"date":"2023-11-03","current":-126.7389,"twenty":-155.729066,"median":-106.171443,"eighty":-69.536373,"marketCap":3282157305},{"date":"2023-11-10","current":-216.580254,"twenty":-156.098665,"median":-107.317373,"eighty":-69.630606,"marketCap":2378484352},{"date":"2023-11-17","current":-248.531093,"twenty":-156.590197,"median":-107.637371,"eighty":-69.681346,"marketCap":2729368466},{"date":"2023-11-24","current":-256.822833,"twenty":-158.556015,"median":-107.805791,"eighty":-69.76833,"marketCap":2820428357},{"date":"2023-12-01","current":-257.596729,"twenty":-159.183038,"median":-108.191109,"eighty":-69.785443,"marketCap":2828927280},{"date":"2023-12-08","current":-247.867754,"twenty":-160.671194,"median":-108.513157,"eighty":-69.840817,"marketCap":2722083674},{"date":"2023-12-15","current":-257.26506,"twenty":-163.484672,"median":-109.70894,"eighty":-69.913303,"marketCap":2825284884},{"date":"2023-12-22","current":-259.697303,"twenty":-164.596353,"median":-109.977839,"eighty":-69.930382,"marketCap":2851995786},{"date":"2023-12-29","current":-263.235113,"twenty":-166.234278,"median":-110.247885,"eighty":-69.963627,"marketCap":2890848006},{"date":"2024-01-05","current":-237.807109,"twenty":-167.190475,"median":-110.911195,"eighty":-70.036514,"marketCap":2611597673},{"date":"2024-01-12","current":-234.822083,"twenty":-169.057939,"median":-112.130532,"eighty":-70.297417,"marketCap":2578816113},{"date":"2024-01-19","current":-218.128046,"twenty":-173.509102,"median":-112.157226,"eighty":-70.529439,"marketCap":2395482199},{"date":"2024-01-26","current":-230.289265,"twenty":-177.55907,"median":-112.858398,"eighty":-70.553666,"marketCap":2529036706},{"date":"2024-02-02","current":-242.118814,"twenty":-179.935365,"median":-113.144713,"eighty":-70.565683,"marketCap":2658948817},{"date":"2024-02-09","current":-240.01824,"twenty":-181.941014,"median":-113.414185,"eighty":-70.799498,"marketCap":2635880311},{"date":"2024-02-16","current":-252.842798,"twenty":-183.660141,"median":-114.020498,"eighty":-70.964359,"marketCap":2776719609},{"date":"2024-02-23","current":-254.280033,"twenty":-185.362896,"median":-114.216556,"eighty":-71.418557,"marketCap":2792503324},{"date":"2024-03-01","current":-407.085668,"twenty":-186.860993,"median":-115.278468,"eighty":-71.683514,"marketCap":3487095834},{"date":"2024-03-08","current":-377.690613,"twenty":-188.596977,"median":-116.047072,"eighty":-71.745949,"marketCap":3235297790},{"date":"2024-03-15","current":-365.215638,"twenty":-189.350348,"median":-116.432139,"eighty":-71.991745,"marketCap":3128437157},{"date":"2024-03-22","current":-363.064781,"twenty":-191.165539,"median":-117.464638,"eighty":-72.304121,"marketCap":3110012910},{"date":"2024-03-28","current":-354.46135,"twenty":-192.075681,"median":-118.112351,"eighty":-72.438841,"marketCap":3036315922},{"date":"2024-04-05","current":-335.390411,"twenty":-193.369784,"median":-119.729341,"eighty":-72.508323,"marketCap":2872954264},{"date":"2024-04-12","current":-325.783247,"twenty":-194.343292,"median":-120.741303,"eighty":-72.745425,"marketCap":2790659294},{"date":"2024-04-19","current":-299.972954,"twenty":-195.284719,"median":-122.664395,"eighty":-73.010547,"marketCap":2569568328},{"date":"2024-04-26","current":-297.803146,"twenty":-196.365314,"median":-123.570428,"eighty":-73.118718,"marketCap":2550981750},{"date":"2024-05-03","current":-293.455655,"twenty":-197.412184,"median":-125.604189,"eighty":-73.228708,"marketCap":2513741141},{"date":"2024-05-10","current":-197.826448,"twenty":-198.51013,"median":-126.7389,"eighty":-73.30698,"marketCap":2195873573},{"date":"2024-05-17","current":-187.756097,"twenty":-197.890351,"median":-127.667684,"eighty":-73.411458,"marketCap":2084092679},{"date":"2024-05-24","current":-198.665644,"twenty":-197.890351,"median":-128.882279,"eighty":-73.491353,"marketCap":2205188648},{"date":"2024-05-31","current":-193.910201,"twenty":-198.393868,"median":-129.777894,"eighty":-73.651144,"marketCap":2152403226},{"date":"2024-06-07","current":-194.357772,"twenty":-197.922302,"median":-131.333426,"eighty":-73.909268,"marketCap":2157371265},{"date":"2024-06-14","current":-184.734992,"twenty":-197.792419,"median":-132.038653,"eighty":-73.970726,"marketCap":2050558410},{"date":"2024-06-21","current":-179.867656,"twenty":-197.656305,"median":-132.470108,"eighty":-73.995308,"marketCap":1996530978},{"date":"2024-06-28","current":-185.182563,"twenty":-197.493557,"median":-132.609893,"eighty":-74.093641,"marketCap":2055526450},{"date":"2024-07-05","current":-178.692781,"twenty":-197.208189,"median":-132.74754,"eighty":-74.284161,"marketCap":1983489874},{"date":"2024-07-12","current":-189.993953,"twenty":-197.027142,"median":-133.575244,"eighty":-74.482732,"marketCap":2108932878},{"date":"2024-07-15","current":-194.357772,"twenty":-197.011085,"median":-133.605116,"eighty":-74.509221,"marketCap":2157371265},{"date":"2024-08-02","current":-193.910201,"twenty":-196.995029,"median":-133.634988,"eighty":-74.53571,"marketCap":2152403226},{"date":"2024-08-09","current":-286.968715,"twenty":-197.890351,"median":-135.189715,"eighty":-74.719163,"marketCap":2343673499},{"date":"2024-08-16","current":-277.766084,"twenty":-199.99557,"median":-135.555849,"eighty":-74.917249,"marketCap":2268515610},{"date":"2024-08-23","current":-256.75341,"twenty":-202.877482,"median":-136.077759,"eighty":-75.12553,"marketCap":2096905097},{"date":"2024-08-30","current":-280.373496,"twenty":-206.161753,"median":-136.518574,"eighty":-75.289624,"marketCap":2289810345},{"date":"2024-09-06","current":-269.023585,"twenty":-209.051437,"median":-136.862169,"eighty":-75.350486,"marketCap":2197115615},{"date":"2024-09-13","current":-273.471523,"twenty":-212.197734,"median":-137.146196,"eighty":-75.447198,"marketCap":2233441928},{"date":"2024-09-20","current":-260.587839,"twenty":-217.495246,"median":-137.515329,"eighty":-75.741224,"marketCap":2128220884},{"date":"2024-09-27","current":-257.980427,"twenty":-219.682697,"median":-137.770182,"eighty":-76.133589,"marketCap":2106926149},{"date":"2024-10-04","current":-243.409594,"twenty":-222.191332,"median":-137.917274,"eighty":-76.355292,"marketCap":1987926158},{"date":"2024-10-11","current":-252.91898,"twenty":-225.939763,"median":-138.794179,"eighty":-76.404458,"marketCap":2065589310},{"date":"2024-10-18","current":-261.508102,"twenty":-228.365581,"median":-139.645766,"eighty":-76.431852,"marketCap":2135736673},{"date":"2024-10-25","current":-268.410076,"twenty":-230.554601,"median":-140.029521,"eighty":-76.482866,"marketCap":2192105090},{"date":"2024-10-31","current":-276.078935,"twenty":-235.706535,"median":-140.356129,"eighty":-76.562298,"marketCap":2254736664},{"date":"2024-11-08","current":114.125043,"twenty":-237.32066,"median":-140.803716,"eighty":-76.562298,"marketCap":2292315608},{"date":"2024-11-15","current":134.848141,"twenty":-236.96688,"median":-140.187913,"eighty":-76.343,"marketCap":2708559766},{"date":"2024-11-22","current":142.033435,"twenty":-236.192984,"median":-139.832147,"eighty":-75.344928,"marketCap":2852883575},{"date":"2024-11-29","current":140.670707,"twenty":-235.927648,"median":-138.942493,"eighty":-74.806147,"marketCap":2825511818},{"date":"2024-12-06","current":132.060743,"twenty":-234.822083,"median":-138.650074,"eighty":-73.995308,"marketCap":2652572081},{"date":"2024-12-13","current":125.123218,"twenty":-233.605961,"median":-137.903671,"eighty":-73.472916,"marketCap":2513224955},{"date":"2024-12-20","current":126.795657,"twenty":-230.731491,"median":-137.661971,"eighty":-73.08836,"marketCap":2546817566},{"date":"2024-12-27","current":125.309044,"twenty":-230.37771,"median":-137.493079,"eighty":-72.462709,"marketCap":2516957467},{"date":"2025-01-03","current":124.503796,"twenty":-229.939511,"median":-137.146196,"eighty":-71.739803,"marketCap":2500783247},{"date":"2025-01-10","current":115.955774,"twenty":-229.320394,"median":-136.885151,"eighty":-70.865442,"marketCap":2329087681},{"date":"2025-01-17","current":124.441854,"twenty":-228.697251,"median":-136.518574,"eighty":-70.355422,"marketCap":2499539076},{"date":"2025-01-24","current":114.221393,"twenty":-228.498249,"median":-136.197723,"eighty":-69.916719,"marketCap":2294250899},{"date":"2025-01-31","current":120.973091,"twenty":-227.854104,"median":-135.626011,"eighty":-69.681346,"marketCap":2429865513},{"date":"2025-02-07","current":125.123218,"twenty":-227.332038,"median":-135.393183,"eighty":-69.307016,"marketCap":2513224955},{"date":"2025-02-14","current":123.822432,"twenty":-226.975655,"median":-134.167811,"eighty":-68.734509,"marketCap":2487097369},{"date":"2025-02-21","current":116.079659,"twenty":-226.640899,"median":-133.315539,"eighty":-67.811193,"marketCap":2331576022},{"date":"2025-02-28","current":464.964479,"twenty":-224.888058,"median":-132.742236,"eighty":-67.388585,"marketCap":1348396989},{"date":"2025-03-07","current":428.739016,"twenty":-224.429768,"median":-132.470108,"eighty":-66.397704,"marketCap":1243343145},{"date":"2025-03-14","current":430.443743,"twenty":-223.233915,"median":-131.800589,"eighty":-65.329745,"marketCap":1248286855},{"date":"2025-03-21","current":431.296107,"twenty":-222.77142,"median":-130.655144,"eighty":-64.91173,"marketCap":1250758710},{"date":"2025-03-28","current":424.051014,"twenty":-221.3212,"median":-129.174977,"eighty":-64.432114,"marketCap":1229747942},{"date":"2025-04-04","current":395.923007,"twenty":-221.069583,"median":-128.073886,"eighty":-63.896918,"marketCap":1148176721},{"date":"2025-04-11","current":358.84518,"twenty":-220.866976,"median":-127.204852,"eighty":-62.274101,"marketCap":1040651022},{"date":"2025-04-17","current":376.318639,"twenty":-220.090955,"median":-126.179758,"eighty":-61.344834,"marketCap":1091324053},{"date":"2025-04-25","current":375.892457,"twenty":-219.468444,"median":-124.697438,"eighty":-60.516982,"marketCap":1090088125},{"date":"2025-05-02","current":402.195849,"twenty":-218.816926,"median":-122.918095,"eighty":-58.495376,"marketCap":1166367962},{"date":"2025-05-09","current":272.690899,"twenty":-218.238602,"median":-122.043906,"eighty":-58.02028,"marketCap":1351728785},{"date":"2025-05-16","current":277.840637,"twenty":-218.109802,"median":-120.207893,"eighty":-57.797229,"marketCap":1377256037},{"date":"2025-05-23","current":270.483868,"twenty":-216.885251,"median":-119.479289,"eighty":-57.257821,"marketCap":1340788534},{"date":"2025-05-30","current":253.5633,"twenty":-215.885945,"median":-118.087468,"eighty":-56.821814,"marketCap":1256913276},{"date":"2025-06-06","current":249.63969,"twenty":-213.776622,"median":-116.969328,"eighty":-56.186865,"marketCap":1237463941},{"date":"2025-06-13","current":264.598453,"twenty":-212.409839,"median":-116.237751,"eighty":-54.918558,"marketCap":1311614531},{"date":"2025-06-20","current":268.031612,"twenty":-212.197734,"median":-116.008937,"eighty":-54.430383,"marketCap":1328632699},{"date":"2025-06-27","current":278.085862,"twenty":-211.456455,"median":-114.997335,"eighty":-53.778575,"marketCap":1378471620},{"date":"2025-07-03","current":290.101918,"twenty":-210.247222,"median":-114.216556,"eighty":-52.840499,"marketCap":1438035209},{"date":"2025-07-11","current":285.197406,"twenty":-209.513673,"median":-113.761329,"eighty":-52.444129,"marketCap":1413723540},{"date":"2025-07-18","current":275.878832,"twenty":-209.182069,"median":-113.346817,"eighty":-50.065911,"marketCap":1367531370},{"date":"2025-07-25","current":289.611467,"twenty":-208.488714,"median":-113.127871,"eighty":-49.180685,"marketCap":1435604042},{"date":"2025-08-01","current":267.050709,"twenty":-207.795359,"median":-112.841556,"eighty":-48.373322,"marketCap":1323770366},{"date":"2025-08-08","current":220.803282,"twenty":-207.224028,"median":-112.145709,"eighty":-47.969555,"marketCap":1508086418},{"date":"2025-08-15","current":217.579877,"twenty":-204.917164,"median":-111.508919,"eighty":-47.639247,"marketCap":1486070558},{"date":"2025-08-22","current":219.907892,"twenty":-204.177857,"median":-110.389093,"eighty":-46.65713,"marketCap":1501970901},{"date":"2025-08-29","current":235.666764,"twenty":-204.039105,"median":-109.958789,"eighty":-46.185891,"marketCap":1609603995},{"date":"2025-09-05","current":233.696905,"twenty":-203.644873,"median":-109.70894,"eighty":-45.208179,"marketCap":1596149858},{"date":"2025-09-12","current":246.053293,"twenty":-202.365888,"median":-108.513157,"eighty":-41.750953,"marketCap":1680543989},{"date":"2025-09-19","current":242.829887,"twenty":-201.407017,"median":-108.191109,"eighty":109.389902,"marketCap":1658528129},{"date":"2025-09-26","current":238.173857,"twenty":-201.072835,"median":-107.805791,"eighty":115.955774,"marketCap":1626727442},{"date":"2025-10-03","current":243.367121,"twenty":-200.922105,"median":-107.620529,"eighty":117.752098,"marketCap":1662197439},{"date":"2025-10-10","current":231.547967,"twenty":-199.37788,"median":-107.081585,"eighty":118.928999,"marketCap":1581472618},{"date":"2025-10-17","current":228.50364,"twenty":-199.296017,"median":-105.835275,"eighty":120.601438,"marketCap":1560679861},{"date":"2025-10-24","current":238.352935,"twenty":-198.665644,"median":-105.616329,"eighty":122.149993,"marketCap":1627950545},{"date":"2025-10-31","current":231.906124,"twenty":-197.986205,"median":-105.397382,"eighty":123.574663,"marketCap":1583918825},{"date":"2025-11-07","current":-679.014368,"twenty":-199.296017,"median":-105.431066,"eighty":123.76049,"marketCap":1653399986},{"date":"2025-11-14","current":-694.142398,"twenty":-201.407017,"median":-105.734223,"eighty":123.574663,"marketCap":1690236738},{"date":"2025-11-21","current":-657.027848,"twenty":-204.187906,"median":-106.171443,"eighty":123.574663,"marketCap":1599862809},{"date":"2025-11-28","current":-701.665617,"twenty":-207.976235,"median":-107.081585,"eighty":123.029572,"marketCap":1708555778},{"date":"2025-12-05","current":-690.631562,"twenty":-210.764184,"median":-107.620529,"eighty":122.744638,"marketCap":1681687853},{"date":"2025-12-12","current":-732.761592,"twenty":-215.654508,"median":-107.805791,"eighty":122.261489,"marketCap":1784274476},{"date":"2025-12-19","current":-732.260044,"twenty":-218.816926,"median":-108.191109,"eighty":121.803117,"marketCap":1783053207},{"date":"2025-12-26","current":-725.73992,"twenty":-220.948019,"median":-108.327894,"eighty":121.270414,"marketCap":1767176706},{"date":"2026-01-02","current":-710.191933,"twenty":-223.048917,"median":-109.439468,"eighty":120.923537,"marketCap":1729317357},{"date":"2026-01-09","current":-725.238372,"twenty":-226.891966,"median":-109.919886,"eighty":120.750099,"marketCap":1765955436},{"date":"2026-01-16","current":-695.647041,"twenty":-228.697251,"median":-110.247885,"eighty":120.328892,"marketCap":1693900546},{"date":"2026-01-23","current":-689.628466,"twenty":-230.643046,"median":-111.29209,"eighty":119.882909,"marketCap":1679245315},{"date":"2026-01-30","current":-647.498436,"twenty":-236.192984,"median":-112.132362,"eighty":119.647529,"marketCap":1576658692},{"date":"2026-02-06","current":-543.678005,"twenty":-237.740775,"median":-112.5384,"eighty":119.226321,"marketCap":1323855942},{"date":"2026-02-10","current":-566.247664,"twenty":-239.841349,"median":-112.841556,"eighty":119.07766,"marketCap":1378813062}],"updateTime":1770851906760}}}