美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

FLYEXCLUSIVE INC

2.75

-0.1000-3.51%

成交量：17.38万

成交额：46.72万

市值：2.57亿

市盈率：-2.68

高：2.89

开：2.83

低：2.56

收：2.85

52周最高：8.88

52周最低：1.90

股本：9,337.04万

流通股本：5,441.51万

量比：1.43

换手率：0.32%

股息：- -

股息率：- -

每股收益(TTM):-1.0261

每股收益(LYR):-1.0737

净资产收益率：-858.02%

总资产收益率：-7.54%

市净率：-0.59

市盈率(LYR):-2.56

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FLYX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLYX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYX\",,,,,undefined,":{"symbol":"FLYX","market":"US","secType":"STK","nameCN":"FLYEXCLUSIVE INC","latestPrice":2.75,"timestamp":1770830900710,"preClose":2.85,"halted":0,"volume":173808,"delay":0,"changeRate":-0.03508771929824565,"floatShares":54415148,"shares":93370400,"eps":-1.026144,"marketStatus":"交易中","change":-0.1,"latestTime":"02-11 12:30:41 EST","open":2.83,"high":2.89,"low":2.555,"amount":467232.82081919996,"amplitude":0.117544,"askPrice":2.76,"askSize":100,"bidPrice":2.74,"bidSize":20,"shortable":0,"etf":0,"ttmEps":-1.026144,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":2.85,"preHourTrading":{"tag":"盘前","latestPrice":2.8792,"preClose":2.85,"latestTime":"08:56 EST","volume":1978,"amount":5732.5759084,"timestamp":1770818166211,"change":0.0292,"changeRate":0.010246,"amplitude":0.003789},"postHourTrading":{"tag":"盘后","latestPrice":3.18,"preClose":2.85,"latestTime":"17:49 EST","volume":17014,"amount":48270.22,"timestamp":1770763749226,"change":0.33,"changeRate":0.115789,"amplitude":0.136842},"volumeRatio":1.427569},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLYX\",,,,,undefined,":{"symbol":"FLYX","floatShares":54415148,"roa":"-7.54%","roe":"-858.02%","lyrEps":-1.073731,"volumeRatio":1.427569,"shares":93370400,"dividePrice":0,"high":2.89,"amplitude":0.117544,"preClose":2.85,"low":2.555,"week52Low":1.9,"pbRate":"-0.59","psRate":"0.71","week52High":8.88,"institutionHeld":0,"latestPrice":2.75,"committee":-0.666667,"eps":-1.026144,"divideRate":0,"volume":173808,"delay":0,"ttmEps":-1.026144,"open":2.83,"prevYearClose":4.11,"prevWeekClose":3.03,"prevMonthClose":2.96,"prevQuarterClose":4.11,"fiveDayClose":2.65,"twentyDayClose":3.85,"sixtyDayClose":3.21,"earningDate":1772640000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLYX\",params:#limit:5,,,undefined,":[{"date":"2026-03-05","symbol":"FLYX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1772744400000,"name":null,"time":"盘后","dateTimestamp":1772686800000,"actualEps":null},{"date":"2026-02-09","symbol":"FLYX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770627600000,"name":null,"time":"盘前","dateTimestamp":1770613200000,"actualEps":null},{"market":"US","date":"2025-11-12","symbol":"FLYX","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2025-08-13","symbol":"FLYX","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-05-13","symbol":"FLYX","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLYX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLYX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1769490000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLYX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLYX","date":"2026-02-10","current":-2.777388,"percent":0.065217,"low":-10.326879,"twenty":-3.995474,"median":-2.440123,"eighty":-1.400661,"high":-0.667019,"avg":-2.839202,"sd":1.757402,"marketCap":103665168},"quantilePoints":[{"date":"2024-01-12","current":-3.234818,"twenty":-3.401908,"median":-3.311231,"eighty":-3.271496,"marketCap":107473597},{"date":"2024-01-19","current":-3.372362,"twenty":-3.389682,"median":-3.372362,"eighty":-3.299005,"marketCap":112043341},{"date":"2024-01-26","current":-3.375163,"twenty":-3.387644,"median":-3.359627,"eighty":-3.308175,"marketCap":112136428},{"date":"2024-02-02","current":-3.550659,"twenty":-3.387644,"median":-3.346891,"eighty":-3.308175,"marketCap":117967082},{"date":"2024-02-09","current":-4.075361,"twenty":-3.76054,"median":-3.373762,"eighty":-3.320401,"marketCap":135399808},{"date":"2024-02-16","current":-3.958195,"twenty":-3.906234,"median":-3.387644,"eighty":-3.326514,"marketCap":131507063},{"date":"2024-02-23","current":-4.742702,"twenty":-4.275054,"median":-3.392738,"eighty":-3.326514,"marketCap":157571526},{"date":"2024-03-01","current":-7.08094,"twenty":-4.540972,"median":-3.476793,"eighty":-3.334665,"marketCap":235257166},{"date":"2024-03-08","current":-9.322389,"twenty":-5.766636,"median":-3.767162,"eighty":-3.346891,"marketCap":309727060},{"date":"2024-03-15","current":-9.195034,"twenty":-7.206258,"median":-4.016778,"eighty":-3.352943,"marketCap":305495816},{"date":"2024-03-22","current":-6.265868,"twenty":-8.242419,"median":-4.309695,"eighty":-3.366157,"marketCap":208177204},{"date":"2024-03-28","current":-2.317862,"twenty":-7.754394,"median":-4.223093,"eighty":-3.349917,"marketCap":77008640},{"date":"2024-04-05","current":-2.119188,"twenty":-7.207277,"median":-3.914894,"eighty":-3.326514,"marketCap":70407900},{"date":"2024-04-12","current":-2.378992,"twenty":-7.178749,"median":-3.550659,"eighty":-3.259067,"marketCap":79039637},{"date":"2024-04-19","current":-2.445217,"twenty":-7.009621,"median":-3.430945,"eighty":-2.423821,"marketCap":81239884},{"date":"2024-04-26","current":-2.093717,"twenty":-6.714158,"median":-3.392738,"eighty":-2.385105,"marketCap":69561651},{"date":"2024-05-03","current":-2.236355,"twenty":-6.591897,"median":-3.383824,"eighty":-2.350465,"marketCap":74300644},{"date":"2024-05-10","current":-1.948314,"twenty":-6.235303,"median":-3.372362,"eighty":-2.297485,"marketCap":91249307},{"date":"2024-05-17","current":-2.498427,"twenty":-5.939839,"median":-3.346891,"eighty":-2.279146,"marketCap":117013817},{"date":"2024-05-24","current":-2.150786,"twenty":-5.146163,"median":-3.326514,"eighty":-2.268958,"marketCap":100732078},{"date":"2024-05-31","current":-2.001798,"twenty":-4.742702,"median":-3.311231,"eighty":-2.246543,"marketCap":93754190},{"date":"2024-06-07","current":-1.910112,"twenty":-4.610253,"median":-3.267167,"eighty":-2.200695,"marketCap":89460105},{"date":"2024-06-14","current":-1.711461,"twenty":-4.593951,"median":-3.176061,"eighty":-2.150579,"marketCap":80156254},{"date":"2024-06-21","current":-1.589213,"twenty":-4.58682,"median":-2.574831,"eighty":-2.131414,"marketCap":74430807},{"date":"2024-06-28","current":-1.822247,"twenty":-4.584782,"median":-2.502247,"eighty":-2.116404,"marketCap":85344940},{"date":"2024-07-05","current":-1.654157,"twenty":-4.491048,"median":-2.44267,"eighty":-2.04764,"marketCap":77472450},{"date":"2024-07-12","current":-1.558652,"twenty":-4.414635,"median":-2.414652,"eighty":-1.966652,"marketCap":72999445},{"date":"2024-07-15","current":-1.566292,"twenty":-4.40139,"median":-2.406877,"eighty":-1.948314,"marketCap":73357286},{"date":"2024-08-02","current":-1.608314,"twenty":-4.389164,"median":-2.399101,"eighty":-1.917752,"marketCap":75325408},{"date":"2024-08-09","current":-1.501348,"twenty":-4.334147,"median":-2.386634,"eighty":-1.76418,"marketCap":70315642},{"date":"2024-08-16","current":-1.263834,"twenty":-4.292375,"median":-2.36371,"eighty":-1.719101,"marketCap":71036296},{"date":"2024-08-23","current":-1.331156,"twenty":-4.193547,"median":-2.340785,"eighty":-1.682427,"marketCap":74820269},{"date":"2024-08-30","current":-1.440068,"twenty":-4.051928,"median":-2.318876,"eighty":-1.629707,"marketCap":80941927},{"date":"2024-09-06","current":-1.398032,"twenty":-3.958195,"median":-2.311236,"eighty":-1.577753,"marketCap":78579182},{"date":"2024-09-13","current":-1.238803,"twenty":-3.871593,"median":-2.282203,"eighty":-1.558652,"marketCap":69629389},{"date":"2024-09-20","current":-1.194219,"twenty":-3.767162,"median":-2.246543,"eighty":-1.512809,"marketCap":67123447},{"date":"2024-09-27","current":-0.885314,"twenty":-3.550659,"median":-2.235593,"eighty":-1.46689,"marketCap":49760849},{"date":"2024-10-04","current":-0.827992,"twenty":-3.514999,"median":-2.196629,"eighty":-1.421123,"marketCap":46538923},{"date":"2024-10-11","current":-0.796146,"twenty":-3.438586,"median":-2.15027,"eighty":-1.401217,"marketCap":44748965},{"date":"2024-10-18","current":-0.831176,"twenty":-3.423304,"median":-2.139565,"eighty":-1.37574,"marketCap":46717919},{"date":"2024-10-25","current":-0.796537,"twenty":-3.397833,"median":-2.105061,"eighty":-1.321634,"marketCap":44770981},{"date":"2024-10-31","current":-0.715589,"twenty":-3.393757,"median":-2.061011,"eighty":-1.289119,"marketCap":40221085},{"date":"2024-11-08","current":-0.696161,"twenty":-3.388663,"median":-1.997977,"eighty":-1.246446,"marketCap":39129109},{"date":"2024-11-15","current":-0.725302,"twenty":-3.387644,"median":-1.959775,"eighty":-1.191671,"marketCap":40767072},{"date":"2024-11-22","current":-0.954697,"twenty":-3.381531,"median":-1.848989,"eighty":-0.997929,"marketCap":38583122},{"date":"2024-11-29","current":-0.990723,"twenty":-3.377099,"median":-1.822247,"eighty":-0.990723,"marketCap":40039089},{"date":"2024-12-06","current":-1.058273,"twenty":-3.373482,"median":-1.749663,"eighty":-0.990723,"marketCap":42769027},{"date":"2024-12-13","current":-0.954697,"twenty":-3.366157,"median":-1.719101,"eighty":-0.990723,"marketCap":38583122},{"date":"2024-12-20","current":-1.098802,"twenty":-3.352943,"median":-1.688539,"eighty":-0.990723,"marketCap":44406989},{"date":"2024-12-27","current":-1.332973,"twenty":-3.346891,"median":-1.673258,"eighty":-0.990723,"marketCap":53870774},{"date":"2025-01-03","current":-1.418536,"twenty":-3.342816,"median":-1.654157,"eighty":-0.991624,"marketCap":57328695},{"date":"2025-01-10","current":-1.432045,"twenty":-3.326514,"median":-1.615954,"eighty":-0.995227,"marketCap":57874683},{"date":"2025-01-17","current":-1.292443,"twenty":-3.326514,"median":-1.577753,"eighty":-0.99973,"marketCap":52232811},{"date":"2025-01-24","current":-1.441052,"twenty":-3.326514,"median":-1.566292,"eighty":-1.003332,"marketCap":58238675},{"date":"2025-01-31","current":-1.654958,"twenty":-3.314288,"median":-1.576974,"eighty":-1.004233,"marketCap":66883478},{"date":"2025-02-07","current":-1.495091,"twenty":-3.305118,"median":-1.573932,"eighty":-1.011439,"marketCap":60422625},{"date":"2025-02-14","current":-1.508601,"twenty":-3.285251,"median":-1.564382,"eighty":-1.02765,"marketCap":60968613},{"date":"2025-02-21","current":-1.769792,"twenty":-3.264467,"median":-1.575042,"eighty":-1.033955,"marketCap":71524372},{"date":"2025-02-28","current":-1.396019,"twenty":-3.242358,"median":-1.573932,"eighty":-1.038458,"marketCap":56418716},{"date":"2025-03-07","current":-1.508601,"twenty":-3.164309,"median":-1.560562,"eighty":-1.045663,"marketCap":60968613},{"date":"2025-03-14","current":-1.400522,"twenty":-2.833078,"median":-1.550887,"eighty":-1.051968,"marketCap":56600712},{"date":"2025-03-21","current":-1.450059,"twenty":-2.561078,"median":-1.528866,"eighty":-1.056471,"marketCap":58602666},{"date":"2025-03-28","current":-3.076809,"twenty":-2.909599,"median":-1.550887,"eighty":-1.058273,"marketCap":64840671},{"date":"2025-04-04","current":-3.139112,"twenty":-3.071058,"median":-1.560562,"eighty":-1.069081,"marketCap":66153644},{"date":"2025-04-11","current":-2.874564,"twenty":-3.015464,"median":-1.573932,"eighty":-1.078988,"marketCap":60578558},{"date":"2025-04-17","current":-2.971373,"twenty":-2.979041,"median":-1.576151,"eighty":-1.087946,"marketCap":62618716},{"date":"2025-04-25","current":-2.875522,"twenty":-2.974249,"median":-1.578078,"eighty":-1.098729,"marketCap":60598758},{"date":"2025-05-02","current":-2.750916,"twenty":-2.971373,"median":-1.60317,"eighty":-1.100603,"marketCap":57972811},{"date":"2025-05-09","current":-2.880315,"twenty":-2.964234,"median":-1.612497,"eighty":-1.126722,"marketCap":60699755},{"date":"2025-05-16","current":-2.805986,"twenty":-2.951079,"median":-1.623595,"eighty":-1.161848,"marketCap":58033410},{"date":"2025-05-23","current":-2.685855,"twenty":-2.937825,"median":-1.65118,"eighty":-1.169701,"marketCap":55548861},{"date":"2025-05-30","current":-3.017925,"twenty":-2.958164,"median":-1.654558,"eighty":-1.184028,"marketCap":62416720},{"date":"2025-06-06","current":-2.861657,"twenty":-2.971373,"median":-1.675223,"eighty":-1.194219,"marketCap":59184786},{"date":"2025-06-13","current":-2.803056,"twenty":-2.968963,"median":-1.688539,"eighty":-1.197404,"marketCap":57972811},{"date":"2025-06-20","current":-2.441687,"twenty":-2.959324,"median":-1.715281,"eighty":-1.210142,"marketCap":50498965},{"date":"2025-06-27","current":-2.705389,"twenty":-2.953525,"median":-1.724759,"eighty":-1.238803,"marketCap":55952853},{"date":"2025-07-03","current":-2.275652,"twenty":-2.948633,"median":-1.749663,"eighty":-1.246446,"marketCap":47065035},{"date":"2025-07-11","current":-2.510054,"twenty":-2.92824,"median":-1.796019,"eighty":-1.254805,"marketCap":51912936},{"date":"2025-07-18","current":-2.383086,"twenty":-2.923448,"median":-1.848989,"eighty":-1.262351,"marketCap":49286989},{"date":"2025-07-25","current":-2.314719,"twenty":-2.908112,"median":-1.929213,"eighty":-1.271833,"marketCap":47873018},{"date":"2025-08-01","current":-2.338062,"twenty":-2.885108,"median":-1.994157,"eighty":-1.273833,"marketCap":48355788},{"date":"2025-08-08","current":-2.217052,"twenty":-2.880315,"median":-2.03045,"eighty":-1.274311,"marketCap":45853060},{"date":"2025-08-15","current":-2.707479,"twenty":-2.876481,"median":-2.090084,"eighty":-1.27443,"marketCap":54942873},{"date":"2025-08-22","current":-3.692922,"twenty":-2.923448,"median":-2.113011,"eighty":-1.28884,"marketCap":74940464},{"date":"2025-08-29","current":-3.991541,"twenty":-2.961734,"median":-2.139565,"eighty":-1.292841,"marketCap":81000339},{"date":"2025-09-05","current":-4.260298,"twenty":-2.977243,"median":-2.148684,"eighty":-1.298673,"marketCap":86454228},{"date":"2025-09-12","current":-4.300114,"twenty":-3.037645,"median":-2.170647,"eighty":-1.304569,"marketCap":87262211},{"date":"2025-09-19","current":-5.275603,"twenty":-3.126027,"median":-2.197518,"eighty":-1.30961,"marketCap":107057805},{"date":"2025-09-26","current":-5.046661,"twenty":-3.242358,"median":-2.20399,"eighty":-1.316497,"marketCap":102411901},{"date":"2025-10-03","current":-4.200574,"twenty":-3.317344,"median":-2.226818,"eighty":-1.320766,"marketCap":85242252},{"date":"2025-10-10","current":-4.110989,"twenty":-3.346891,"median":-2.235593,"eighty":-1.322061,"marketCap":83424290},{"date":"2025-10-17","current":-4.011449,"twenty":-3.377099,"median":-2.246543,"eighty":-1.327632,"marketCap":81404331},{"date":"2025-10-24","current":-3.941771,"twenty":-3.394776,"median":-2.275652,"eighty":-1.332246,"marketCap":79990360},{"date":"2025-10-31","current":-3.61329,"twenty":-3.490361,"median":-2.285419,"eighty":-1.338377,"marketCap":73324497},{"date":"2025-11-07","current":-3.842231,"twenty":-3.61329,"median":-2.289844,"eighty":-1.350771,"marketCap":77970401},{"date":"2025-11-14","current":-3.283502,"twenty":-3.601345,"median":-2.311236,"eighty":-1.358649,"marketCap":66632114},{"date":"2025-11-21","current":-3.449933,"twenty":-3.620817,"median":-2.316291,"eighty":-1.363709,"marketCap":62895734},{"date":"2025-11-28","current":-3.745967,"twenty":-3.671733,"median":-2.320916,"eighty":-1.369113,"marketCap":68292727},{"date":"2025-12-05","current":-3.814283,"twenty":-3.698894,"median":-2.333144,"eighty":-1.374398,"marketCap":69538187},{"date":"2025-12-12","current":-4.690998,"twenty":-3.755947,"median":-2.341041,"eighty":-1.378448,"marketCap":85521592},{"date":"2025-12-19","current":-3.541021,"twenty":-3.788603,"median":-2.358615,"eighty":-1.386112,"marketCap":64556347},{"date":"2025-12-26","current":-3.84844,"twenty":-3.812006,"median":-2.378992,"eighty":-1.392182,"marketCap":70160917},{"date":"2026-01-02","current":-4.679612,"twenty":-3.842231,"median":-2.383086,"eighty":-1.394847,"marketCap":85314015},{"date":"2026-01-09","current":-8.232019,"twenty":-3.84844,"median":-2.391017,"eighty":-1.396019,"marketCap":150077939},{"date":"2026-01-16","current":-6.860129,"twenty":-3.871212,"median":-2.394275,"eighty":-1.396019,"marketCap":125067009},{"date":"2026-01-23","current":-5.979685,"twenty":-3.895578,"median":-2.40262,"eighty":-1.397629,"marketCap":109015629},{"date":"2026-01-30","current":-6.08974,"twenty":-3.953019,"median":-2.420949,"eighty":-1.398032,"marketCap":111022051},{"date":"2026-02-06","current":-4.273824,"twenty":-3.977257,"median":-2.43192,"eighty":-1.400024,"marketCap":77916078},{"date":"2026-02-10","current":-5.686203,"twenty":-3.995474,"median":-2.440123,"eighty":-1.400661,"marketCap":103665168}],"updateTime":1770809312777}}}