美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Foremost Clean Energy

3.30

+0.09002.80%

盘后：3.320.0200+0.61%19:59 EDT

成交量：58.15万

成交额：190.09万

市值：3,411.34万

市盈率：-4.94

高：3.43

开：3.30

低：3.05

收：3.21

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FMST/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMST","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMST\",,,,,undefined,":{"symbol":"FMST","market":"US","secType":"STK","nameCN":"Foremost Clean Energy","latestPrice":3.3,"timestamp":1750276800000,"preClose":3.21,"halted":0,"volume":581525,"hourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.3,"latestTime":"19:59 EDT","volume":22378,"amount":72354.7857,"timestamp":1750291191684},"delay":0,"floatShares":7666100,"shares":10337396,"eps":-0.668467,"marketStatus":"未开盘","change":0.09,"latestTime":"06-18 16:00:00 EDT","open":3.3,"high":3.43,"low":3.05,"amount":1900891.71132,"amplitude":0.11838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.668467,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":0,"adr":0,"listingDate":1691467200000,"exchange":"NASDAQ","adjPreClose":3.21,"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.21,"latestTime":"09:29 EDT","volume":19479,"amount":64332.876449400006,"timestamp":1750253390071},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.3,"latestTime":"19:59 EDT","volume":22378,"amount":72354.7857,"timestamp":1750291191684},"volumeRatio":0.8501897213795191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMST\",,,,,undefined,":{"symbol":"FMST","floatShares":7666100,"roa":"-10.73%","roe":"-30.15%","lyrEps":-0.730939,"volumeRatio":0.8501897213795191,"shares":10337396,"dividePrice":0,"high":3.43,"amplitude":0.11838,"preClose":3.21,"low":3.05,"week52Low":0.55,"pbRate":"1.79","week52High":5.7391,"institutionHeld":0,"latestPrice":3.3,"eps":-0.668467,"divideRate":0,"volume":581525,"delay":0,"ttmEps":-0.668467,"open":3.3,"prevYearClose":1.38,"prevWeekClose":3.67,"prevMonthClose":3.66,"prevQuarterClose":0.81,"fiveDayClose":3.62,"twentyDayClose":2.115,"sixtyDayClose":0.7979},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMST\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMST","date":"2025-06-18","current":-8.47089,"percent":0.034121,"low":-14.047838,"twenty":-6.351541,"median":-3.670994,"eighty":21.400521,"high":159.191232,"avg":14.475886,"sd":41.87604,"marketCap":36570976.61},"quantilePoints":[{"date":"2023-09-15","current":25.761993,"twenty":25.796342,"median":26.105486,"eighty":26.448979,"marketCap":21285971.85},{"date":"2023-09-22","current":24.446613,"twenty":22.958181,"median":25.320644,"eighty":26.165597,"marketCap":20236426.06},{"date":"2023-09-29","current":21.331291,"twenty":22.663957,"median":24.1221,"eighty":25.925152,"marketCap":17648594.87},{"date":"2023-10-06","current":22.759147,"twenty":22.551459,"median":23.581245,"eighty":25.779167,"marketCap":18495354.32},{"date":"2023-10-13","current":22.110121,"twenty":22.447615,"median":23.300001,"eighty":25.232374,"marketCap":18063249.18},{"date":"2023-10-20","current":18.172703,"twenty":21.902433,"median":22.824049,"eighty":24.706222,"marketCap":14787745},{"date":"2023-10-27","current":12.76416,"twenty":21.400521,"median":22.737513,"eighty":24.533149,"marketCap":10304461.01},{"date":"2023-11-03","current":17.956361,"twenty":18.129435,"median":22.586073,"eighty":23.962007,"marketCap":14535417.26},{"date":"2023-11-10","current":16.182359,"twenty":17.307336,"median":22.261561,"eighty":23.806241,"marketCap":13125941.99},{"date":"2023-11-17","current":137.330465,"twenty":17.307336,"median":22.586073,"eighty":25.77058,"marketCap":17203964.99},{"date":"2023-11-24","current":143.77659,"twenty":17.385219,"median":22.715879,"eighty":26.491915,"marketCap":18089204.16},{"date":"2023-12-01","current":152.184577,"twenty":17.748673,"median":22.953854,"eighty":110.144636,"marketCap":19324799.6},{"date":"2023-12-08","current":143.496324,"twenty":18.086166,"median":23.581245,"eighty":137.890998,"marketCap":18191385.99},{"date":"2023-12-15","current":134.527801,"twenty":19.340948,"median":23.819221,"eighty":138.731797,"marketCap":17288922.44},{"date":"2024-01-05","current":90.635958,"twenty":20.163046,"median":24.446613,"eighty":138.451531,"marketCap":11697591.77},{"date":"2024-01-12","current":99.388962,"twenty":20.535153,"median":25.783461,"eighty":136.769932,"marketCap":12745756.57},{"date":"2024-01-19","current":96.565416,"twenty":21.331291,"median":26.255764,"eighty":134.527801,"marketCap":12327160.55},{"date":"2024-01-26","current":87.247698,"twenty":21.417829,"median":87.247698,"eighty":133.126469,"marketCap":11138687.41},{"date":"2024-02-02","current":88.37712,"twenty":21.763975,"median":87.530052,"eighty":131.725136,"marketCap":11362414.68},{"date":"2024-02-09","current":100.518384,"twenty":22.110121,"median":88.941828,"eighty":131.164606,"marketCap":12860929.73},{"date":"2024-02-16","current":-7.843651,"twenty":21.417829,"median":88.659474,"eighty":127.521146,"marketCap":15310561.5},{"date":"2024-02-23","current":-7.38226,"twenty":19.730363,"median":87.530052,"eighty":119.67369,"marketCap":14419867.84},{"date":"2024-03-01","current":-7.696005,"twenty":17.307336,"median":87.247698,"eighty":115.025388,"marketCap":14951856},{"date":"2024-03-08","current":-6.791679,"twenty":16.563121,"median":26.255764,"eighty":110.96552,"marketCap":13299676.95},{"date":"2024-03-15","current":-7.446172,"twenty":13.698756,"median":25.761993,"eighty":110.118456,"marketCap":14525877.62},{"date":"2024-03-22","current":-6.517869,"twenty":-6.815922,"median":24.143734,"eighty":108.989035,"marketCap":12700676.92},{"date":"2024-03-28","current":-6.616625,"twenty":-6.757751,"median":23.689416,"eighty":107.859614,"marketCap":12891968.58},{"date":"2024-04-05","current":-7.525177,"twenty":-6.946706,"median":23.581245,"eighty":106.447838,"marketCap":14702950.59},{"date":"2024-04-12","current":-7.722688,"twenty":-7.284213,"median":22.824049,"eighty":105.413157,"marketCap":14839146.09},{"date":"2024-04-19","current":-6.478367,"twenty":-7.307914,"median":22.737513,"eighty":105.099843,"marketCap":12424191.23},{"date":"2024-05-31","current":-6.806892,"twenty":-7.292113,"median":22.715879,"eighty":104.427204,"marketCap":13136498.31},{"date":"2024-06-07","current":-6.765513,"twenty":-7.216218,"median":22.499537,"eighty":103.27478,"marketCap":13033555.92},{"date":"2024-06-14","current":-6.889651,"twenty":-7.113099,"median":22.15339,"eighty":102.946639,"marketCap":13210547.06},{"date":"2024-06-21","current":-7.241375,"twenty":-7.241375,"median":21.763975,"eighty":102.494868,"marketCap":13936849.02},{"date":"2024-06-28","current":-7.655168,"twenty":-7.241375,"median":21.417829,"eighty":102.415794,"marketCap":14738188.8},{"date":"2024-07-05","current":-5.371268,"twenty":-7.220685,"median":20.336119,"eighty":102.28025,"marketCap":17647742.72},{"date":"2024-07-12","current":-5.052426,"twenty":-7.113099,"median":18.064532,"eighty":101.873688,"marketCap":16585780.98},{"date":"2024-07-15","current":-4.893005,"twenty":-7.088272,"median":17.956361,"eighty":101.534862,"marketCap":16015068.5},{"date":"2024-08-02","current":-4.880742,"twenty":-7.063444,"median":17.696751,"eighty":101.196036,"marketCap":15764712.76},{"date":"2024-08-09","current":-4.45153,"twenty":-7.00233,"median":17.307336,"eighty":99.840731,"marketCap":14483075.43},{"date":"2024-08-16","current":-4.298143,"twenty":-6.983617,"median":16.658311,"eighty":97.694834,"marketCap":14809337.25},{"date":"2024-08-23","current":-4.598687,"twenty":-6.965162,"median":15.360261,"eighty":95.80048,"marketCap":15955490.15},{"date":"2024-08-30","current":-4.552118,"twenty":-6.946706,"median":13.348282,"eighty":95.208393,"marketCap":15943661.02},{"date":"2024-09-06","current":-5.13423,"twenty":-6.928751,"median":-4.286526,"eighty":94.137161,"marketCap":17922923.52},{"date":"2024-09-13","current":-4.621971,"twenty":-6.911871,"median":-4.45153,"eighty":92.386559,"marketCap":16051258.61},{"date":"2024-09-20","current":-4.796605,"twenty":-6.91034,"median":-4.484981,"eighty":91.708907,"marketCap":16691740.81},{"date":"2024-09-27","current":-4.598687,"twenty":-6.902064,"median":-4.517191,"eighty":90.974783,"marketCap":16116691.41},{"date":"2024-10-04","current":-4.365842,"twenty":-6.856547,"median":-4.488085,"eighty":90.523016,"marketCap":15219762.08},{"date":"2024-10-11","current":-3.958363,"twenty":-6.806892,"median":-4.45153,"eighty":90.240662,"marketCap":13583599.61},{"date":"2024-10-18","current":-4.342557,"twenty":-6.806892,"median":-4.43166,"eighty":89.958308,"marketCap":14875193},{"date":"2024-10-25","current":-3.865225,"twenty":-6.800807,"median":-4.424053,"eighty":89.675952,"marketCap":13178349.82},{"date":"2024-10-31","current":-4.668533,"twenty":-6.790584,"median":-4.424053,"eighty":89.506536,"marketCap":15816681.74},{"date":"2024-11-08","current":-4.363115,"twenty":-6.786202,"median":-4.424053,"eighty":89.393594,"marketCap":14847259.2},{"date":"2024-11-15","current":-4.014066,"twenty":-6.782064,"median":-4.377659,"eighty":88.828886,"marketCap":13523113.26},{"date":"2024-11-22","current":-5.011038,"twenty":-6.759437,"median":-4.424053,"eighty":88.207706,"marketCap":16333697.79},{"date":"2024-11-29","current":-3.365975,"twenty":-6.735132,"median":-4.395035,"eighty":87.530052,"marketCap":10929646.34},{"date":"2024-12-06","current":-3.077463,"twenty":-6.724134,"median":-4.365842,"eighty":87.530052,"marketCap":9979144.24},{"date":"2024-12-13","current":-3.41406,"twenty":-6.662065,"median":-4.363115,"eighty":87.247698,"marketCap":10948483.74},{"date":"2024-12-20","current":-3.494203,"twenty":-6.616625,"median":-4.342557,"eighty":87.247698,"marketCap":11073879.82},{"date":"2024-12-27","current":-3.446117,"twenty":-6.616625,"median":-4.30494,"eighty":38.74612,"marketCap":10880933.91},{"date":"2025-01-03","current":-3.317889,"twenty":-6.557371,"median":-4.295988,"eighty":26.491915,"marketCap":10454728.94},{"date":"2025-01-10","current":-3.285833,"twenty":-6.517869,"median":-4.27491,"eighty":26.28582,"marketCap":10380174.85},{"date":"2025-01-17","current":-4.379212,"twenty":-6.502068,"median":-4.297066,"eighty":25.985263,"marketCap":13839425.51},{"date":"2025-01-24","current":-4.46636,"twenty":-6.478367,"median":-4.306285,"eighty":25.796342,"marketCap":14133294.15},{"date":"2025-01-31","current":-4.61887,"twenty":-6.465451,"median":-4.31385,"eighty":25.585453,"marketCap":14582827.06},{"date":"2025-02-07","current":-3.268068,"twenty":-6.403003,"median":-4.306285,"eighty":24.792759,"marketCap":10392324.36},{"date":"2025-02-14","current":-2.265116,"twenty":-6.351541,"median":-4.295988,"eighty":24.325461,"marketCap":9412833.18},{"date":"2025-02-21","current":-2.624886,"twenty":-6.318266,"median":-4.27491,"eighty":23.840855,"marketCap":10920245.93},{"date":"2025-02-28","current":-2.117408,"twenty":-5.926097,"median":-4.198061,"eighty":23.797587,"marketCap":8668705.82},{"date":"2025-03-07","current":-2.012412,"twenty":-5.882523,"median":-4.144639,"eighty":23.581245,"marketCap":8342284.02},{"date":"2025-03-14","current":-1.679927,"twenty":-5.860736,"median":-4.016574,"eighty":23.581245,"marketCap":6886097.91},{"date":"2025-03-21","current":-2.012412,"twenty":-5.577503,"median":-3.958363,"eighty":23.581245,"marketCap":8293744.81},{"date":"2025-03-28","current":-2.117408,"twenty":-5.446781,"median":-3.88851,"eighty":23.018757,"marketCap":8739204.77},{"date":"2025-04-04","current":-2.029911,"twenty":-5.371268,"median":-3.682024,"eighty":22.888951,"marketCap":8539895.03},{"date":"2025-04-11","current":-1.662427,"twenty":-5.294271,"median":-3.502217,"eighty":22.759147,"marketCap":7005954.03},{"date":"2025-04-17","current":-1.644928,"twenty":-5.218521,"median":-3.486188,"eighty":22.724533,"marketCap":7009212.75},{"date":"2025-04-25","current":-1.522434,"twenty":-5.170152,"median":-3.446117,"eighty":22.715879,"marketCap":6475945.45},{"date":"2025-05-02","current":-2.439976,"twenty":-5.139943,"median":-3.417319,"eighty":22.612034,"marketCap":10414122.22},{"date":"2025-05-09","current":-2.457657,"twenty":-5.13423,"median":-3.373989,"eighty":22.516844,"marketCap":10444009.06},{"date":"2025-05-16","current":-5.109805,"twenty":-5.124916,"median":-3.395532,"eighty":22.395692,"marketCap":21561124.72},{"date":"2025-05-23","current":-6.312112,"twenty":-5.170152,"median":-3.430089,"eighty":22.196658,"marketCap":26885907.32},{"date":"2025-05-30","current":-8.251547,"twenty":-5.401473,"median":-3.446117,"eighty":22.127429,"marketCap":35312777.73},{"date":"2025-06-06","current":-14.047838,"twenty":-5.869451,"median":-3.494203,"eighty":21.902433,"marketCap":60798259.25},{"date":"2025-06-13","current":-9.962378,"twenty":-6.080503,"median":-3.510231,"eighty":21.556287,"marketCap":43218891.09},{"date":"2025-06-18","current":-8.47089,"twenty":-6.351541,"median":-3.670994,"eighty":21.400521,"marketCap":36570976.61}],"updateTime":1750379613367}}}