美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Femto Technologies Inc.

6.35

-0.4500-6.62%

成交量：13.78万

成交额：92.59万

市值：355.54万

市盈率：0.00

高：7.18

开：6.70

低：6.35

收：6.80

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Femto Technologies Inc.4月29日成交额为92.97万美元

Femto Technologies Inc.4月28日成交额为80.16万美元

Femto Technologies Inc.4月25日成交额为161.13万美元

Femto Technologies Inc.4月24日成交额为336.98万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FMTO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMTO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMTO\",,,,,undefined,":{"symbol":"FMTO","market":"US","secType":"STK","nameCN":"Femto Technologies Inc.","latestPrice":6.35,"timestamp":1745956800000,"preClose":6.8,"halted":0,"volume":137752,"delay":0,"floatShares":558100,"shares":559900,"eps":-35206.633,"marketStatus":"盘前交易","change":-0.45,"latestTime":"04-30 07:12:03 EDT","open":6.7,"high":7.18,"low":6.35,"amount":925877.270044,"amplitude":0.122059,"askPrice":7.07,"askSize":3,"bidPrice":6.21,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-35206.633,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":6.35,"postHourTrading":{"tag":"盘后","latestPrice":6.3301,"preClose":6.35,"latestTime":"19:59 EDT","volume":3379,"amount":21562.7372,"timestamp":1745971156249},"volumeRatio":0.1958778683735714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMTO\",,,,,undefined,":{"symbol":"FMTO","floatShares":558100,"roa":"-19.02%","roe":"-242.70%","lyrEps":-35206.6315,"volumeRatio":0.1958778683735714,"shares":559900,"dividePrice":0,"high":7.18,"amplitude":0.122059,"preClose":6.8,"low":6.35,"week52Low":6,"pbRate":"1.12","psRate":"4.92","week52High":12920,"institutionHeld":0,"latestPrice":6.35,"committee":0.970443,"eps":-35206.633,"divideRate":0,"volume":137752,"delay":0,"ttmEps":-35206.633,"open":6.7,"prevYearClose":3975,"prevWeekClose":7.05,"prevMonthClose":610,"prevQuarterClose":610,"fiveDayClose":7.33,"twentyDayClose":610,"sixtyDayClose":1750.0499},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FMTO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FMTO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531742201","title":"Femto Technologies Inc.4月29日成交额为92.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531742201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531742201?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 09:33","pubTimestamp":1745976820,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，Femto Technologies Inc.成交额为92.97万美元，成交额较昨日增加15.98%，当日成交量为13.78万股。Femto Technologies Inc.于2025年4月29日跌6.62%，报6.35美元，该股过去5个交易日跌13.37%，年初至今跌99.84%，过去60日跌99.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|92.97万|15.98%|13.78万|#|2025-04-28|80.16万|-50.25%|11.81万|#|2025-04-25|161.13万|-52.18%|22.03万|#|2025-04-24|336.98万|44.52%|45.48万|#|2025-04-23|233.17万|-88.42%|33.31万|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093342a46cf036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093342a46cf036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FMTO"],"gpt_icon":0},{"id":"2531219700","title":"Femto Technologies Inc.4月28日成交额为80.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531219700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531219700?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:33","pubTimestamp":1745890397,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，Femto Technologies Inc.成交额为80.16万美元，成交额较昨日减少50.25%，当日成交量为11.81万股。Femto Technologies Inc.于2025年4月28日跌3.55%，报6.8美元，该股过去5个交易日涨13.33%，年初至今跌99.83%，过去60日跌99.61%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|80.16万|-50.25%|11.81万|#|2025-04-25|161.13万|-52.18%|22.03万|#|2025-04-24|336.98万|44.52%|45.48万|#|2025-04-23|233.17万|-88.42%|33.31万|#|2025-04-22|2014.31万|1050.66%|239.13万|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093323a46b4129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429093323a46b4129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMTO","BK4023"],"gpt_icon":0},{"id":"2530115196","title":"Femto Technologies Inc.4月25日成交额为161.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530115196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530115196?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 09:32","pubTimestamp":1745631177,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，Femto Technologies Inc.成交额为161.13万美元，成交额较昨日减少52.18%，当日成交量为22.03万股。Femto Technologies Inc.于2025年4月25日涨0.28%，报7.05美元，该股过去5个交易日跌25.79%，年初至今跌99.82%，过去60日跌99.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|161.13万|-52.18%|22.03万|#|2025-04-24|336.98万|44.52%|45.48万|#|2025-04-23|233.17万|-88.42%|33.31万|#|2025-04-22|2014.31万|1050.66%|239.13万|#|2025-04-21|175.06万|-55.45%|1.25亿|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093306a4678778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426093306a4678778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMTO","BK4023"],"gpt_icon":0},{"id":"2530917979","title":"Femto Technologies Inc.4月24日成交额为336.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917979?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:32","pubTimestamp":1745544742,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，Femto Technologies Inc.成交额为336.98万美元，成交额较昨日增加44.52%，当日成交量为45.48万股。Femto Technologies Inc.于2025年4月24日涨4.15%，报7.03美元，该股过去5个交易日跌53.13%，年初至今跌99.82%，过去60日跌99.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|336.98万|44.52%|45.48万|#|2025-04-23|233.17万|-88.42%|33.31万|#|2025-04-22|2014.31万|1050.66%|239.13万|#|2025-04-21|175.06万|-55.45%|1.25亿|#|2025-04-17|392.99万|49.69%|1.98亿|Femto Technologies Inc 是一家综合软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093310a4661cd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425093310a4661cd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FMTO","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMTO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"FMTO","defaultRemindTime":1745328600000,"type":"split","dateTimestamp":1745294400000,"forFactor":500,"toFactor":1,"ratio":500},{"market":"US","date":"2025-03-31","symbol":"FMTO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-2.24},{"market":"US","date":"2024-08-26","symbol":"FMTO","defaultRemindTime":1724679000000,"type":"split","dateTimestamp":1724644800000,"forFactor":17,"toFactor":1,"ratio":17},{"market":"US","date":"2024-08-14","symbol":"FMTO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":-0.3},{"market":"US","date":"2024-05-15","symbol":"FMTO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"","actualEps":-91.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMTO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMTO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMTO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMTO","date":"2025-04-28","current":-0.0012,"percent":0.967213,"low":-0.244956,"twenty":-0.070091,"median":-0.060948,"eighty":-0.029868,"high":-0.001019,"avg":-0.054528,"sd":0.038359,"marketCap":41263},"quantilePoints":[{"date":"2025-01-31","current":-0.06391,"twenty":-0.071509,"median":-0.068526,"eighty":-0.065756,"marketCap":2267576},{"date":"2025-02-07","current":-0.060335,"twenty":-0.068052,"median":-0.064692,"eighty":-0.062782,"marketCap":2156164},{"date":"2025-02-14","current":-0.063961,"twenty":-0.066595,"median":-0.063544,"eighty":-0.060576,"marketCap":2300345},{"date":"2025-02-21","current":-0.06515,"twenty":-0.066644,"median":-0.063544,"eighty":-0.060942,"marketCap":2345762},{"date":"2025-02-28","current":-0.103765,"twenty":-0.068289,"median":-0.064086,"eighty":-0.061038,"marketCap":3676620},{"date":"2025-03-07","current":-0.068136,"twenty":-0.080582,"median":-0.065474,"eighty":-0.061457,"marketCap":2444526},{"date":"2025-03-14","current":-0.048921,"twenty":-0.079879,"median":-0.066264,"eighty":-0.061457,"marketCap":1735536},{"date":"2025-03-21","current":-0.040043,"twenty":-0.078761,"median":-0.06515,"eighty":-0.059845,"marketCap":1428269},{"date":"2025-03-28","current":-0.03255,"twenty":-0.075699,"median":-0.063936,"eighty":-0.052758,"marketCap":1162723},{"date":"2025-04-04","current":-0.063785,"twenty":-0.075699,"median":-0.06391,"eighty":-0.049679,"marketCap":2161824},{"date":"2025-04-11","current":-0.003077,"twenty":-0.075699,"median":-0.063664,"eighty":-0.047036,"marketCap":104476},{"date":"2025-04-17","current":-0.002523,"twenty":-0.073497,"median":-0.062052,"eighty":-0.034945,"marketCap":86625},{"date":"2025-04-25","current":-0.001201,"twenty":-0.070129,"median":-0.060957,"eighty":-0.03255,"marketCap":41146},{"date":"2025-04-28","current":-0.0012,"twenty":-0.070091,"median":-0.060948,"eighty":-0.029868,"marketCap":41263}],"updateTime":1745988427633}}}