美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

FEMSA

100.43

-1.6500-1.62%

盘后：100.430.00000.00%16:10 EST

成交量：66.95万

成交额：6,710.87万

市值：348.49亿

市盈率：39.24

高：102.27

开：102.21

低：99.14

收：102.08

52周最高：108.74

52周最低：81.08

股本：3.47亿

流通股本：3.44亿

量比：1.17

换手率：0.19%

股息：6.71

股息率：6.68%

每股收益(TTM):2.56

每股收益(LYR):3.59

净资产收益率：7.77%

总资产收益率：4.89%

市净率：2.56

市盈率(LYR):28.01

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units (Rep 3 Ser 'B' Shs & 5 Ser'L')盘中异动早盘股价大跌9.19%报8.20美元

美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units (Rep 3 Ser 'B' Shs & 5 Ser'L')盘中异动大幅跳水6.60%

美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units (Rep 3 Ser 'B' Shs & 5 Ser'L')盘中异动大幅跳水7.14%报7.93美元

美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units (Rep 3 Ser 'B' Shs & 5 Ser'L')盘中异动急速上涨5.55%报8.84美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FMX"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMX\",,,,,undefined,":{"symbol":"FMX","market":"US","secType":"STK","nameCN":"FEMSA","latestPrice":100.43,"timestamp":1766005200000,"preClose":102.08,"halted":0,"volume":669501,"hourTrading":{"tag":"盘后","latestPrice":100.43,"preClose":100.43,"latestTime":"16:10 EST","volume":14950,"amount":1501428.5,"timestamp":1766005804738},"delay":0,"floatShares":343972100,"shares":347000000,"eps":2.559403,"marketStatus":"盘后交易","change":-1.65,"latestTime":"12-17 18:07:21 EST","open":102.21,"high":102.27,"low":99.14,"amount":67108738.442152,"amplitude":0.030662,"askPrice":102.42,"askSize":20,"bidPrice":98.76,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.559403,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":4,"adr":1,"adrRate":10,"exchange":"NYSE","adjPreClose":102.08,"dividendRate":0.066819,"postHourTrading":{"tag":"盘后","latestPrice":100.43,"preClose":100.43,"latestTime":"16:10 EST","volume":14950,"amount":1501428.5,"timestamp":1766005804738},"volumeRatio":1.170088,"impliedVol":0.2026,"impliedVolPercentile":0.124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMX\",,,,,undefined,":{"symbol":"FMX","floatShares":343972100,"roa":"4.89%","roe":"7.77%","lyrEps":3.585658,"volumeRatio":1.170088,"shares":347000000,"dividePrice":6.710667,"high":102.27,"amplitude":0.030662,"preClose":102.08,"low":99.14,"week52Low":81.075,"pbRate":"2.56","psRate":"0.76","week52High":108.74,"institutionHeld":0.1748,"latestPrice":100.43,"committee":-0.6,"eps":2.559403,"divideRate":0.066819,"volume":669501,"delay":0,"ttmEps":2.559403,"open":102.21,"prevYearClose":85.49,"prevWeekClose":104.19,"prevMonthClose":95.94,"prevQuarterClose":98.63,"fiveDayClose":103.55,"twentyDayClose":94.44,"sixtyDayClose":98.31,"dividendPayoutRate":8.083725186004884,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.48860466824195464,"fiveYearAvgDividendRate":0.02059814355565671},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-28","symbol":"FMX","fiscalQuarterEnding":"2025/09","expectedEps":1.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":0.88},{"date":"2025-10-16","symbol":"FMX","amount":1.998231,"announcedDate":"2025-10-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-16","defaultRemindTime":1760621400000,"name":"FEMSA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-27","payableDate":"2025-10-16","currency":"USD","dateTimestamp":1760587200000,"payDate":"2025-10-27"},{"market":"US","date":"2025-07-28","symbol":"FMX","fiscalQuarterEnding":"2025/06","expectedEps":0.91,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-07-17","symbol":"FMX","amount":1.966835,"announcedDate":"2025-07-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-17","defaultRemindTime":1752759000000,"name":"FEMSA","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-07-17","currency":"USD","dateTimestamp":1752724800000,"payDate":"2025-07-28"},{"market":"US","date":"2025-04-28","symbol":"FMX","fiscalQuarterEnding":"2025/03","expectedEps":0.52,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"pre","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMX\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-02","recordDate":"2016-05-04","paymentDate":"2016-05-16","value":0.696677,"currency":"USD"},{"executeDate":"2016-10-28","recordDate":"2016-11-01","paymentDate":"2016-11-14","value":0.64983,"currency":"USD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-15","value":0.686729,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-13","value":0.675933,"currency":"USD"},{"executeDate":"2018-11-02","recordDate":"2018-11-05","paymentDate":"2018-11-16","value":0.735172,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1758258000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMX","date":"2025-12-16","current":39.40372,"percent":0.888798,"low":-272.121822,"twenty":10.197388,"median":21.778229,"eighty":28.302768,"high":122.021962,"avg":10.294272,"sd":62.908119,"marketCap":32701371991.33},"quantilePoints":[{"date":"2020-12-18","current":117.693491,"twenty":15.658857,"median":24.379309,"eighty":34.477559,"marketCap":24209025187.73},{"date":"2020-12-24","current":114.844193,"twenty":15.67311,"median":24.391277,"eighty":34.550039,"marketCap":23788363282.08},{"date":"2020-12-31","current":121.417474,"twenty":15.675336,"median":24.401998,"eighty":34.589696,"marketCap":25087867941.19},{"date":"2021-01-08","current":120.153363,"twenty":15.690591,"median":24.434271,"eighty":34.733599,"marketCap":24750299709.27},{"date":"2021-01-15","current":118.132284,"twenty":15.714308,"median":24.451041,"eighty":35.022363,"marketCap":24575177955.77},{"date":"2021-01-22","current":116.162722,"twenty":15.725666,"median":24.490357,"eighty":35.136943,"marketCap":23899652962.81},{"date":"2021-01-29","current":110.654829,"twenty":15.731902,"median":24.531928,"eighty":35.284125,"marketCap":22461393548.74},{"date":"2021-02-05","current":110.759957,"twenty":15.733572,"median":24.565295,"eighty":35.405607,"marketCap":22632910784.57},{"date":"2021-02-12","current":110.218547,"twenty":15.742145,"median":24.56971,"eighty":35.49299,"marketCap":22699058050.44},{"date":"2021-02-19","current":113.254486,"twenty":15.749495,"median":24.593872,"eighty":35.556589,"marketCap":22874012555.98},{"date":"2021-02-26","current":112.463036,"twenty":15.767756,"median":24.608561,"eighty":35.679791,"marketCap":22057014525.1},{"date":"2021-03-05","current":-269.26149,"twenty":15.731233,"median":24.593872,"eighty":35.657904,"marketCap":24404746692.68},{"date":"2021-03-12","current":-261.207645,"twenty":15.674223,"median":24.568359,"eighty":35.629993,"marketCap":24305297316.07},{"date":"2021-03-19","current":-261.695128,"twenty":15.504948,"median":24.565144,"eighty":35.608282,"marketCap":24595885906.12},{"date":"2021-03-26","current":-259.516389,"twenty":15.326366,"median":24.529322,"eighty":35.556589,"marketCap":24319226534.05},{"date":"2021-04-01","current":-260.653732,"twenty":15.128523,"median":24.490357,"eighty":35.52232,"marketCap":24758191967.08},{"date":"2021-04-09","current":-271.631535,"twenty":15.061304,"median":24.447438,"eighty":35.499739,"marketCap":26005826868.53},{"date":"2021-04-16","current":-266.964336,"twenty":15.024564,"median":24.434123,"eighty":35.496781,"marketCap":25848002990.34},{"date":"2021-04-23","current":-267.542803,"twenty":14.980834,"median":24.398649,"eighty":35.487151,"marketCap":25973069604.79},{"date":"2021-04-30","current":-99.228599,"twenty":14.925682,"median":24.385615,"eighty":35.475468,"marketCap":25290165841.96},{"date":"2021-05-07","current":-100.060307,"twenty":14.815563,"median":24.36335,"eighty":35.451125,"marketCap":25896745902.47},{"date":"2021-05-14","current":-101.63914,"twenty":14.722414,"median":24.339023,"eighty":35.408324,"marketCap":26340876721.47},{"date":"2021-05-21","current":-102.490515,"twenty":14.637107,"median":24.329041,"eighty":35.398373,"marketCap":26434358018.25},{"date":"2021-05-28","current":-101.866543,"twenty":14.603745,"median":24.310596,"eighty":35.366526,"marketCap":26268419151.66},{"date":"2021-06-04","current":-107.253694,"twenty":14.590717,"median":24.293404,"eighty":35.311392,"marketCap":27692168698.74},{"date":"2021-06-11","current":-108.09224,"twenty":14.536713,"median":24.278066,"eighty":35.286155,"marketCap":27924090171.12},{"date":"2021-06-18","current":-107.499963,"twenty":14.087124,"median":24.231735,"eighty":35.282772,"marketCap":26668890823.23},{"date":"2021-06-25","current":-105.989579,"twenty":14.028935,"median":24.203816,"eighty":35.214248,"marketCap":27531995175.3},{"date":"2021-07-02","current":-105.960175,"twenty":14.002695,"median":24.182257,"eighty":35.203803,"marketCap":27467083832.29},{"date":"2021-07-09","current":-104.862551,"twenty":13.947048,"median":24.161769,"eighty":35.197596,"marketCap":27134025019.31},{"date":"2021-07-16","current":-106.634581,"twenty":13.928339,"median":24.12795,"eighty":35.117242,"marketCap":27640232861.54},{"date":"2021-07-23","current":-104.895554,"twenty":13.910223,"median":24.090367,"eighty":35.067644,"marketCap":26963157427.62},{"date":"2021-07-30","current":57.469762,"twenty":13.906846,"median":24.097324,"eighty":35.197596,"marketCap":27900290961.65},{"date":"2021-08-06","current":58.874973,"twenty":13.910223,"median":24.142482,"eighty":35.291202,"marketCap":28353274204.13},{"date":"2021-08-13","current":58.839096,"twenty":13.911179,"median":24.162064,"eighty":35.420044,"marketCap":28572843921.35},{"date":"2021-08-20","current":58.821158,"twenty":13.917775,"median":24.191181,"eighty":35.498943,"marketCap":27762777934.81},{"date":"2021-08-27","current":58.479504,"twenty":13.925893,"median":24.218372,"eighty":35.629993,"marketCap":27821962050.24},{"date":"2021-09-03","current":57.670195,"twenty":13.928339,"median":24.242069,"eighty":35.694094,"marketCap":27931192216.47},{"date":"2021-09-10","current":57.350778,"twenty":13.930329,"median":24.278869,"eighty":35.803307,"marketCap":27821366603.22},{"date":"2021-09-17","current":58.778999,"twenty":13.933875,"median":24.29348,"eighty":35.884795,"marketCap":28333528084.49},{"date":"2021-09-24","current":59.058184,"twenty":13.93545,"median":24.314678,"eighty":35.944525,"marketCap":28283792219.37},{"date":"2021-10-01","current":59.193374,"twenty":13.944149,"median":24.335521,"eighty":36.040535,"marketCap":27808952379.95},{"date":"2021-10-08","current":58.117029,"twenty":13.953027,"median":24.341268,"eighty":36.164329,"marketCap":26996556220.61},{"date":"2021-10-15","current":58.013885,"twenty":13.968682,"median":24.374468,"eighty":36.24601,"marketCap":27347472814.56},{"date":"2021-10-22","current":57.499635,"twenty":13.992717,"median":24.391277,"eighty":36.309375,"marketCap":27441525689.35},{"date":"2021-10-29","current":27.481654,"twenty":14.003578,"median":24.405348,"eighty":36.352302,"marketCap":27439836745.96},{"date":"2021-11-05","current":26.83431,"twenty":14.010941,"median":24.436279,"eighty":36.324408,"marketCap":27030510834.52},{"date":"2021-11-12","current":26.499496,"twenty":14.021098,"median":24.454645,"eighty":36.309375,"marketCap":26540236276.53},{"date":"2021-11-19","current":25.528895,"twenty":14.027304,"median":24.523562,"eighty":36.30187,"marketCap":25199338313.64},{"date":"2021-11-26","current":25.264975,"twenty":14.039331,"median":24.544047,"eighty":36.296484,"marketCap":23680674273.73},{"date":"2021-12-03","current":24.806674,"twenty":14.056759,"median":24.565447,"eighty":36.276856,"marketCap":23769629123.05},{"date":"2021-12-10","current":24.24401,"twenty":14.061328,"median":24.565007,"eighty":36.246994,"marketCap":23821999057.16},{"date":"2021-12-17","current":25.72501,"twenty":14.073281,"median":24.565447,"eighty":36.227945,"marketCap":25467494335.78},{"date":"2021-12-23","current":25.407091,"twenty":14.092033,"median":24.567007,"eighty":36.201145,"marketCap":25250901245.8},{"date":"2021-12-31","current":25.675987,"twenty":14.171512,"median":24.58589,"eighty":36.189722,"marketCap":25712450858.08},{"date":"2022-01-07","current":25.991801,"twenty":14.416012,"median":24.607793,"eighty":36.179132,"marketCap":26095796717.79},{"date":"2022-01-14","current":26.55487,"twenty":14.456543,"median":24.618966,"eighty":36.140227,"marketCap":26852984126.45},{"date":"2022-01-21","current":26.078732,"twenty":14.536713,"median":24.630755,"eighty":36.103036,"marketCap":26174371463.88},{"date":"2022-01-28","current":24.917004,"twenty":14.565664,"median":24.666038,"eighty":36.103036,"marketCap":24524831050.06},{"date":"2022-02-04","current":24.804974,"twenty":14.567334,"median":24.693949,"eighty":36.06035,"marketCap":24541165431.83},{"date":"2022-02-11","current":25.303667,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":25473302502.24},{"date":"2022-02-18","current":25.052068,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":25334185297.62},{"date":"2022-02-25","current":25.725804,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":25833031708.19},{"date":"2022-03-04","current":25.479057,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":24949093223.31},{"date":"2022-03-11","current":25.571049,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":25025325576.55},{"date":"2022-03-18","current":25.799033,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":25961041548.42},{"date":"2022-03-25","current":25.912847,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":26690586150.4},{"date":"2022-04-01","current":26.244451,"twenty":14.570006,"median":24.728243,"eighty":36.03393,"marketCap":27169275005.24},{"date":"2022-04-08","current":18.40002,"twenty":14.570006,"median":24.713265,"eighty":36.03393,"marketCap":26068402595.11},{"date":"2022-04-14","current":18.277911,"twenty":14.570006,"median":24.635905,"eighty":36.03393,"marketCap":26085538134.7},{"date":"2022-04-22","current":18.173246,"twenty":14.570006,"median":24.608561,"eighty":36.03393,"marketCap":25469537978.7},{"date":"2022-04-29","current":18.052654,"twenty":14.570006,"median":24.568359,"eighty":36.03393,"marketCap":25238711670.61},{"date":"2022-05-06","current":17.227132,"twenty":14.570006,"median":24.565007,"eighty":36.03393,"marketCap":23959020806.88},{"date":"2022-05-13","current":18.036516,"twenty":14.570006,"median":24.512405,"eighty":36.03393,"marketCap":24999665870.43},{"date":"2022-05-20","current":17.870819,"twenty":14.570006,"median":24.436279,"eighty":36.03393,"marketCap":25118155550.39},{"date":"2022-05-27","current":17.914925,"twenty":14.570006,"median":24.391277,"eighty":36.03393,"marketCap":25561554654.84},{"date":"2022-06-03","current":17.507855,"twenty":14.570006,"median":24.352587,"eighty":36.03393,"marketCap":24963517348.1},{"date":"2022-06-10","current":17.00999,"twenty":14.570006,"median":24.32186,"eighty":36.03393,"marketCap":23843670362.01},{"date":"2022-06-17","current":16.896243,"twenty":14.570006,"median":24.293404,"eighty":36.03393,"marketCap":23058493022.03},{"date":"2022-06-24","current":16.380826,"twenty":14.569338,"median":24.243074,"eighty":36.040535,"marketCap":22989549680.72},{"date":"2022-07-01","current":16.61219,"twenty":14.569338,"median":24.196609,"eighty":36.040535,"marketCap":22798504787.16},{"date":"2022-07-08","current":15.418311,"twenty":14.569338,"median":24.161475,"eighty":36.040535,"marketCap":21079445570.1},{"date":"2022-07-15","current":15.390297,"twenty":14.569338,"median":24.083411,"eighty":36.040535,"marketCap":20901082539.31},{"date":"2022-07-22","current":15.145006,"twenty":14.569338,"median":24.028761,"eighty":36.040535,"marketCap":20586177935.96},{"date":"2022-07-29","current":14.271137,"twenty":14.554084,"median":23.943365,"eighty":36.040535,"marketCap":21091656415.32},{"date":"2022-08-05","current":13.968266,"twenty":14.19886,"median":23.918753,"eighty":36.040535,"marketCap":20576392239.25},{"date":"2022-08-12","current":14.493427,"twenty":14.077896,"median":23.882319,"eighty":36.040535,"marketCap":21921410217.35},{"date":"2022-08-19","current":14.731486,"twenty":14.077896,"median":23.813184,"eighty":36.040535,"marketCap":21934232687.96},{"date":"2022-08-26","current":14.533161,"twenty":14.077896,"median":23.755238,"eighty":36.040535,"marketCap":21943215194.13},{"date":"2022-09-02","current":14.550406,"twenty":14.077896,"median":23.735734,"eighty":36.040535,"marketCap":21937976340.79},{"date":"2022-09-09","current":14.694121,"twenty":14.077896,"median":23.716959,"eighty":36.040535,"marketCap":22214235471.41},{"date":"2022-09-16","current":14.895517,"twenty":14.077896,"median":23.603625,"eighty":36.040535,"marketCap":22350855551.31},{"date":"2022-09-23","current":14.340062,"twenty":14.077896,"median":23.499886,"eighty":36.040535,"marketCap":21392835998.09},{"date":"2022-09-30","current":14.238375,"twenty":14.077896,"median":23.410708,"eighty":36.040535,"marketCap":21317586783.3},{"date":"2022-10-07","current":14.351909,"twenty":14.077896,"median":23.315487,"eighty":36.040535,"marketCap":21542583193.89},{"date":"2022-10-14","current":14.165873,"twenty":14.077896,"median":23.265275,"eighty":36.040535,"marketCap":21233453783.42},{"date":"2022-10-21","current":14.622884,"twenty":14.077896,"median":23.226916,"eighty":36.040535,"marketCap":22034659732.91},{"date":"2022-10-28","current":17.655637,"twenty":14.077896,"median":23.192313,"eighty":36.040535,"marketCap":23779944706.56},{"date":"2022-11-04","current":18.525758,"twenty":14.077896,"median":23.158534,"eighty":36.040535,"marketCap":25345943701.13},{"date":"2022-11-11","current":18.952009,"twenty":14.077896,"median":23.018065,"eighty":36.040535,"marketCap":25907351972.95},{"date":"2022-11-18","current":19.222968,"twenty":14.077896,"median":22.954295,"eighty":36.040535,"marketCap":26351932499.17},{"date":"2022-11-25","current":19.201929,"twenty":14.077896,"median":22.930403,"eighty":36.040535,"marketCap":26527460546.68},{"date":"2022-12-02","current":18.709737,"twenty":14.077896,"median":22.877674,"eighty":36.040535,"marketCap":25814649968.33},{"date":"2022-12-09","current":18.947631,"twenty":14.077896,"median":22.7933,"eighty":36.040535,"marketCap":25534650954.39},{"date":"2022-12-16","current":18.789356,"twenty":14.077896,"median":22.73362,"eighty":36.040535,"marketCap":25326592485.06},{"date":"2022-12-23","current":18.905453,"twenty":14.077896,"median":22.639697,"eighty":36.040535,"marketCap":25982411032.42},{"date":"2022-12-30","current":18.683743,"twenty":14.077896,"median":22.616534,"eighty":36.040535,"marketCap":25582794557.34},{"date":"2023-01-06","current":19.014093,"twenty":14.1561,"median":22.616534,"eighty":36.040535,"marketCap":26468119752.59},{"date":"2023-01-13","current":19.397525,"twenty":14.223646,"median":22.616534,"eighty":36.040535,"marketCap":27563568961.59},{"date":"2023-01-20","current":19.370014,"twenty":14.269702,"median":22.616534,"eighty":36.040535,"marketCap":27343938021.47},{"date":"2023-01-27","current":19.762219,"twenty":14.335176,"median":22.616534,"eighty":36.040535,"marketCap":28108711217.22},{"date":"2023-02-03","current":19.411852,"twenty":14.401518,"median":22.616534,"eighty":36.040535,"marketCap":27468912326.71},{"date":"2023-02-10","current":19.205626,"twenty":14.487832,"median":22.616534,"eighty":36.040535,"marketCap":27438322027.33},{"date":"2023-02-17","current":21.217926,"twenty":14.531149,"median":22.616534,"eighty":36.040535,"marketCap":30710089600.89},{"date":"2023-02-24","current":22.381932,"twenty":14.544733,"median":22.616534,"eighty":36.040535,"marketCap":30079336152.67},{"date":"2023-03-03","current":22.147176,"twenty":14.579967,"median":22.616534,"eighty":36.040535,"marketCap":30445588117.23},{"date":"2023-03-10","current":21.715063,"twenty":14.602409,"median":22.616534,"eighty":36.040535,"marketCap":29203255544.87},{"date":"2023-03-17","current":21.82699,"twenty":14.62588,"median":22.616534,"eighty":36.040535,"marketCap":28594223853.44},{"date":"2023-03-24","current":21.512179,"twenty":14.677849,"median":22.616534,"eighty":36.040535,"marketCap":28764002733.4},{"date":"2023-03-31","current":22.517928,"twenty":14.702835,"median":22.610453,"eighty":36.03393,"marketCap":30901379856.49},{"date":"2023-04-06","current":22.479518,"twenty":14.731137,"median":22.610453,"eighty":36.03393,"marketCap":30514440927.62},{"date":"2023-04-14","current":23.078343,"twenty":14.811729,"median":22.639697,"eighty":36.040535,"marketCap":30603952993.84},{"date":"2023-04-21","current":23.473088,"twenty":14.895517,"median":22.73362,"eighty":36.040535,"marketCap":31163026661.02},{"date":"2023-04-28","current":23.53778,"twenty":14.930511,"median":22.7933,"eighty":36.040535,"marketCap":31131364135.12},{"date":"2023-05-05","current":8.298836,"twenty":14.87183,"median":22.7933,"eighty":36.040535,"marketCap":31416783425.49},{"date":"2023-05-12","current":8.454049,"twenty":14.813589,"median":22.7933,"eighty":36.040535,"marketCap":32614854248.52},{"date":"2023-05-19","current":8.477885,"twenty":14.813589,"median":22.7933,"eighty":36.040535,"marketCap":32515150346.8},{"date":"2023-05-24","current":8.247839,"twenty":14.82851,"median":22.813242,"eighty":36.04714,"marketCap":31499259605.35},{"date":"2023-06-02","current":8.503036,"twenty":14.894462,"median":22.838718,"eighty":36.068887,"marketCap":32926754919.14},{"date":"2023-06-09","current":8.655268,"twenty":14.893408,"median":22.843744,"eighty":36.077424,"marketCap":33803452830.41},{"date":"2023-06-16","current":9.163437,"twenty":14.767291,"median":22.843744,"eighty":36.077424,"marketCap":36253272530.92},{"date":"2023-06-23","current":9.130631,"twenty":14.727688,"median":22.852867,"eighty":36.094499,"marketCap":36166617785.49},{"date":"2023-06-30","current":9.138785,"twenty":14.688569,"median":22.856964,"eighty":36.103036,"marketCap":36298924621.15},{"date":"2023-07-07","current":9.162303,"twenty":14.599269,"median":22.856964,"eighty":36.103036,"marketCap":36178273958.61},{"date":"2023-07-14","current":8.925215,"twenty":14.535513,"median":22.856964,"eighty":36.103036,"marketCap":35859063565.35},{"date":"2023-07-21","current":8.911867,"twenty":14.493427,"median":22.856964,"eighty":36.103036,"marketCap":36004117146.27},{"date":"2023-07-28","current":8.9455,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":36824166614.64},{"date":"2023-08-04","current":8.728384,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":34736768169.06},{"date":"2023-08-11","current":9.075107,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":36916270049.98},{"date":"2023-08-18","current":9.248653,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":37222040576.34},{"date":"2023-08-25","current":9.178741,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":37644838561.43},{"date":"2023-09-01","current":9.014312,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":36808190531.03},{"date":"2023-09-08","current":8.98108,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":35291554887.13},{"date":"2023-09-15","current":8.840655,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":35604749793.65},{"date":"2023-09-22","current":8.819336,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":35420392229.5},{"date":"2023-09-29","current":8.901788,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":34855793809.83},{"date":"2023-10-05","current":9.192671,"twenty":14.422782,"median":22.867319,"eighty":36.103036,"marketCap":34717528271.15},{"date":"2023-10-13","current":9.138435,"twenty":14.462245,"median":22.877674,"eighty":36.103036,"marketCap":35175616414.86},{"date":"2023-10-20","current":8.911457,"twenty":14.462245,"median":22.877674,"eighty":36.103036,"marketCap":33549428069.78},{"date":"2023-10-27","current":9.039994,"twenty":14.48923,"median":22.891212,"eighty":36.103036,"marketCap":34187557331.18},{"date":"2023-11-03","current":9.876722,"twenty":14.372748,"median":22.813242,"eighty":36.103036,"marketCap":38135100277.59},{"date":"2023-11-10","current":10.10668,"twenty":14.306713,"median":22.743387,"eighty":35.950104,"marketCap":39245741370.62},{"date":"2023-11-17","current":10.303446,"twenty":14.256989,"median":22.655388,"eighty":35.903796,"marketCap":40395422724.59},{"date":"2023-11-24","current":10.395442,"twenty":14.202096,"median":22.61833,"eighty":35.769461,"marketCap":41095933353.23},{"date":"2023-12-01","current":10.474208,"twenty":14.102273,"median":22.555256,"eighty":35.681977,"marketCap":40968854306.27},{"date":"2023-12-08","current":10.459451,"twenty":13.944056,"median":22.517928,"eighty":35.629993,"marketCap":40784489771.88},{"date":"2023-12-15","current":10.593355,"twenty":10.50558,"median":22.484965,"eighty":35.619138,"marketCap":41629390130},{"date":"2023-12-22","current":10.708904,"twenty":10.490303,"median":22.428451,"eighty":35.601834,"marketCap":42659287255.42},{"date":"2023-12-29","current":10.643257,"twenty":10.483636,"median":22.420614,"eighty":35.629993,"marketCap":42770695059.37},{"date":"2024-01-05","current":10.418562,"twenty":10.473547,"median":22.39076,"eighty":35.384825,"marketCap":41507814298.85},{"date":"2024-01-12","current":10.563372,"twenty":10.464456,"median":22.318207,"eighty":27.416975,"marketCap":42201134483.27},{"date":"2024-01-19","current":10.806845,"twenty":10.463246,"median":22.30152,"eighty":27.093585,"marketCap":42682802170.18},{"date":"2024-01-26","current":10.998123,"twenty":10.464456,"median":22.254112,"eighty":26.855154,"marketCap":43313295098.96},{"date":"2024-02-02","current":11.229904,"twenty":10.464456,"median":22.172479,"eighty":26.567376,"marketCap":44521549467.04},{"date":"2024-02-09","current":11.191712,"twenty":10.464456,"median":22.099929,"eighty":26.46042,"marketCap":44381279904.38},{"date":"2024-02-16","current":11.297694,"twenty":10.464456,"median":21.973755,"eighty":26.343404,"marketCap":44909893269.32},{"date":"2024-02-23","current":10.859443,"twenty":10.464456,"median":21.970021,"eighty":26.244846,"marketCap":42991583595.46},{"date":"2024-03-01","current":10.409934,"twenty":10.453677,"median":21.938631,"eighty":26.207445,"marketCap":40503276776.4},{"date":"2024-03-08","current":10.12992,"twenty":10.402117,"median":21.851265,"eighty":26.207445,"marketCap":39838246971.52},{"date":"2024-03-15","current":10.281942,"twenty":10.325729,"median":21.794449,"eighty":26.207445,"marketCap":40919932254.31},{"date":"2024-03-22","current":10.561399,"twenty":10.325729,"median":21.723762,"eighty":26.207445,"marketCap":41832251751.99},{"date":"2024-03-28","current":10.486747,"twenty":10.325729,"median":21.678739,"eighty":26.207445,"marketCap":41869040831.11},{"date":"2024-04-05","current":10.488078,"twenty":10.32355,"median":21.603867,"eighty":26.214425,"marketCap":41687171956.89},{"date":"2024-04-12","current":10.24038,"twenty":10.311134,"median":21.512179,"eighty":26.214425,"marketCap":40811293290.84},{"date":"2024-04-19","current":10.086688,"twenty":10.274635,"median":21.413535,"eighty":26.214425,"marketCap":38677736460.31},{"date":"2024-04-26","current":9.826415,"twenty":10.251247,"median":21.36579,"eighty":26.207445,"marketCap":37526155554.5},{"date":"2024-05-03","current":32.015511,"twenty":10.251247,"median":21.36579,"eighty":26.311825,"marketCap":38816184673.49},{"date":"2024-05-10","current":31.934263,"twenty":10.251247,"median":21.36579,"eighty":26.445518,"marketCap":38867017695.57},{"date":"2024-05-17","current":31.510761,"twenty":10.251247,"median":21.36579,"eighty":26.539211,"marketCap":38759443330.3},{"date":"2024-05-24","current":30.933936,"twenty":10.251247,"median":21.36579,"eighty":26.806888,"marketCap":37977386318.78},{"date":"2024-05-31","current":30.859923,"twenty":10.251247,"median":21.36579,"eighty":26.999534,"marketCap":37447866508.85},{"date":"2024-06-07","current":30.837906,"twenty":10.251247,"median":21.36579,"eighty":27.400805,"marketCap":36161473107.28},{"date":"2024-06-14","current":30.463485,"twenty":10.249074,"median":21.362567,"eighty":27.891139,"marketCap":33750359736.7},{"date":"2024-06-21","current":30.580749,"twenty":10.2469,"median":21.332636,"eighty":30.486562,"marketCap":34107452692.16},{"date":"2024-06-28","current":30.215585,"twenty":10.24038,"median":21.297068,"eighty":30.580749,"marketCap":33834462000.96},{"date":"2024-07-05","current":30.305876,"twenty":10.24038,"median":21.297068,"eighty":30.638352,"marketCap":34447247278.44},{"date":"2024-07-12","current":31.529945,"twenty":10.24038,"median":21.297068,"eighty":30.747386,"marketCap":36283684268.84},{"date":"2024-07-15","current":31.7511,"twenty":10.24038,"median":21.297068,"eighty":30.761787,"marketCap":36661613692},{"date":"2024-08-02","current":24.077183,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":34803136425.76},{"date":"2024-08-09","current":24.384172,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":34331247976.46},{"date":"2024-08-16","current":24.452131,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":35283897260.77},{"date":"2024-08-23","current":24.223257,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":33556030581.06},{"date":"2024-08-30","current":24.053058,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":32582065728.79},{"date":"2024-09-06","current":23.603395,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":31795453438.28},{"date":"2024-09-13","current":23.400959,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":32037578868.74},{"date":"2024-09-20","current":23.113259,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":32203218537.5},{"date":"2024-09-27","current":23.145396,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":31849086765.39},{"date":"2024-10-04","current":22.612844,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":31200834526.06},{"date":"2024-10-11","current":22.657989,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":31237176404.25},{"date":"2024-10-18","current":22.509819,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":30534338219.11},{"date":"2024-10-25","current":22.549607,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":30575825899.55},{"date":"2024-10-31","current":27.256986,"twenty":10.214484,"median":20.90249,"eighty":30.834523,"marketCap":31399219388.17},{"date":"2024-11-08","current":27.158391,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":31574001418.79},{"date":"2024-11-15","current":26.643273,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":30028784494.72},{"date":"2024-11-22","current":25.749399,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":29177566931.36},{"date":"2024-11-29","current":25.97123,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":29351291789.41},{"date":"2024-12-06","current":26.603025,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":30442440483.95},{"date":"2024-12-13","current":26.027389,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":29782694470},{"date":"2024-12-20","current":25.316971,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":28579709517.1},{"date":"2024-12-27","current":25.822407,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":29572318171.39},{"date":"2025-01-03","current":25.652056,"twenty":10.213483,"median":20.87093,"eighty":30.836215,"marketCap":28712180105.77},{"date":"2025-01-10","current":25.075881,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":28239207415.87},{"date":"2025-01-17","current":24.814502,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":27587351726.67},{"date":"2025-01-24","current":25.0017,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":28221186609.83},{"date":"2025-01-31","current":25.732711,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":29096968814.89},{"date":"2025-02-07","current":25.737528,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":28986300417.91},{"date":"2025-02-14","current":26.114181,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":29431312613.52},{"date":"2025-02-21","current":26.049065,"twenty":10.212483,"median":20.84706,"eighty":30.837906,"marketCap":29488475299.66},{"date":"2025-02-28","current":46.266427,"twenty":10.212483,"median":20.84706,"eighty":30.859923,"marketCap":30512514038.8},{"date":"2025-03-07","current":47.129579,"twenty":10.204936,"median":20.823189,"eighty":30.96428,"marketCap":31397548887.39},{"date":"2025-03-14","current":46.926834,"twenty":10.204936,"median":20.823189,"eighty":31.246377,"marketCap":31544055074.56},{"date":"2025-03-21","current":45.810577,"twenty":10.204936,"median":20.823189,"eighty":31.652906,"marketCap":30713886055.19},{"date":"2025-03-28","current":22.45594,"twenty":10.204936,"median":20.823189,"eighty":31.715372,"marketCap":31222071256.82},{"date":"2025-04-04","current":22.562977,"twenty":10.204936,"median":20.823189,"eighty":31.715372,"marketCap":31842279418.88},{"date":"2025-04-11","current":22.173885,"twenty":10.212483,"median":20.84706,"eighty":31.713324,"marketCap":30382383838.48},{"date":"2025-04-17","current":22.908534,"twenty":10.212483,"median":20.84706,"eighty":31.713324,"marketCap":32603061657.21},{"date":"2025-04-25","current":24.546088,"twenty":10.204936,"median":20.823189,"eighty":31.715372,"marketCap":33486911925},{"date":"2025-05-02","current":22.720358,"twenty":10.204936,"median":20.93405,"eighty":31.715372,"marketCap":34314906521.63},{"date":"2025-05-09","current":22.218185,"twenty":10.204936,"median":21.370048,"eighty":31.715372,"marketCap":33665683093.85},{"date":"2025-05-16","current":21.512913,"twenty":10.204936,"median":21.512913,"eighty":31.715372,"marketCap":32701121373.6},{"date":"2025-05-23","current":21.784652,"twenty":10.204936,"median":21.680333,"eighty":31.715372,"marketCap":33373754136.38},{"date":"2025-05-30","current":21.979726,"twenty":10.204936,"median":21.771805,"eighty":31.715372,"marketCap":33627542058.47},{"date":"2025-06-06","current":21.582012,"twenty":10.204936,"median":21.785088,"eighty":31.715372,"marketCap":33339658464.4},{"date":"2025-06-13","current":21.439584,"twenty":10.204936,"median":21.785088,"eighty":31.715372,"marketCap":33566026864.62},{"date":"2025-06-20","current":20.897722,"twenty":10.197388,"median":21.785305,"eighty":31.71742,"marketCap":32416522592.01},{"date":"2025-06-27","current":20.95169,"twenty":10.197388,"median":21.785305,"eighty":31.71742,"marketCap":32806685103.86},{"date":"2025-07-03","current":21.431054,"twenty":10.197388,"median":21.785305,"eighty":31.71742,"marketCap":34014539210.04},{"date":"2025-07-11","current":20.72985,"twenty":10.197388,"median":21.785305,"eighty":31.71742,"marketCap":32923676142.55},{"date":"2025-07-18","current":20.660187,"twenty":10.197388,"median":21.785305,"eighty":31.71742,"marketCap":32606478509.51},{"date":"2025-07-25","current":20.023282,"twenty":10.197388,"median":21.78487,"eighty":31.677073,"marketCap":31922891319.14},{"date":"2025-08-01","current":27.719412,"twenty":10.197388,"median":21.778229,"eighty":31.362936,"marketCap":29187020584.24},{"date":"2025-08-08","current":27.395902,"twenty":10.197388,"median":21.778229,"eighty":31.020831,"marketCap":28984177046.8},{"date":"2025-08-15","current":26.623191,"twenty":10.197388,"median":21.778229,"eighty":30.899624,"marketCap":28005602855.16},{"date":"2025-08-22","current":27.112666,"twenty":10.197388,"median":21.778229,"eighty":30.773388,"marketCap":28597242350.54},{"date":"2025-08-29","current":27.088141,"twenty":10.197388,"median":21.778229,"eighty":30.674952,"marketCap":28737062601.28},{"date":"2025-09-05","current":26.744794,"twenty":10.189841,"median":21.771805,"eighty":30.4981,"marketCap":28254092711.61},{"date":"2025-09-12","current":27.464189,"twenty":10.197388,"median":21.778229,"eighty":30.251701,"marketCap":29340271723.86},{"date":"2025-09-19","current":28.335237,"twenty":10.197388,"median":21.778229,"eighty":28.426837,"marketCap":30559624070.97},{"date":"2025-09-26","current":29.064733,"twenty":10.197388,"median":21.778229,"eighty":28.426837,"marketCap":31210511732.44},{"date":"2025-10-03","current":28.879774,"twenty":10.197388,"median":21.778229,"eighty":28.426837,"marketCap":30891903933.18},{"date":"2025-10-10","current":28.42793,"twenty":10.197388,"median":21.778229,"eighty":28.372314,"marketCap":30587429051.39},{"date":"2025-10-17","current":28.894199,"twenty":10.197388,"median":21.778229,"eighty":28.302768,"marketCap":31103489531.76},{"date":"2025-10-24","current":29.07507,"twenty":10.197388,"median":21.778229,"eighty":28.302768,"marketCap":31251621505.05},{"date":"2025-10-31","current":35.544944,"twenty":10.197388,"median":21.778229,"eighty":28.302768,"marketCap":31225517570.29},{"date":"2025-11-07","current":35.113981,"twenty":10.197388,"median":21.778229,"eighty":28.302768,"marketCap":30684734747.97},{"date":"2025-11-14","current":34.732056,"twenty":10.197388,"median":21.778229,"eighty":28.302768,"marketCap":30962646311.5},{"date":"2025-11-21","current":34.594541,"twenty":10.197388,"median":21.778229,"eighty":28.302768,"marketCap":30707613126.09},{"date":"2025-11-28","current":34.086304,"twenty":10.197388,"median":21.778229,"eighty":28.302768,"marketCap":30261427663.92},{"date":"2025-12-05","current":35.725899,"twenty":10.197388,"median":21.778229,"eighty":28.302768,"marketCap":31904333977.6},{"date":"2025-12-12","current":36.040135,"twenty":10.197388,"median":21.778229,"eighty":28.302768,"marketCap":32505585132.65},{"date":"2025-12-16","current":36.033947,"twenty":10.197388,"median":21.778229,"eighty":28.302768,"marketCap":32701371991.33}],"updateTime":1766003478787},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FMX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2584958853","title":"美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units (Rep 3 Ser 'B' Shs & 5 Ser'L')盘中异动 早盘股价大跌9.19%报8.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584958853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584958853?lang=zh_cn&edition=fundamental","pubTime":"2025-11-17 22:45","pubTimestamp":1763390705,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日22时45分，美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 股票出现波动，股价急速跳水9.19%。美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 股票所在的软饮行业中，整体涨幅为0.07%。美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 公司简介：Coca-Cola Femsa, Femsa的子公司, 也是可口可乐公司在销量上最大的特许装瓶商。Femsa和可口可乐分别通过非公开交易的A类和D类股份持有Coca-Cola Femsa 47%和28%的经济利益，同时分别控制56%和33%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117224505a6ffa621&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117224505a6ffa621&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0949170772.SGD","LU1116320901.HKD","LU1670711040.USD","LU1003077747.HKD","LU0061475181.USD","SG9999003800.SGD","LU0541502299.USD","BK4177","LU0553294199.USD","LU1162221912.USD","LU2347655156.SGD","LU0072463663.USD","LU1732799900.SGD","SG9999004303.SGD","SG9999014559.SGD","KO","LU2125910500.SGD","LU1894683264.USD","LU1868836757.USD","SG9999014567.USD","IE00BN8TJ469.HKD","LU1064131342.USD","BK4585","LU0225283273.USD","FMX","LU0823417737.USD","LU0950375773.USD","LU0957791311.USD","LU1815333072.USD","LU2097829019.USD","BK4588","SG9999015358.SGD","LU0823046577.USD","LU2237443465.HKD","IE00BGHQF631.EUR","LU0795875169.SGD","LU1032955483.USD","COCSF","LU0098860793.USD","IE00BVYPNW00.USD","BK4610","SG9999002232.USD","LU1988902786.USD","IE00BBT3K403.USD","LU0256859116.SGD","LU1032466523.USD","IE00BLSP4452.SGD","LU0106261372.USD","BK4559","LU0823046494.USD"],"gpt_icon":0},{"id":"2582898483","title":"美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units (Rep 3 Ser 'B' Shs & 5 Ser'L')盘中异动 大幅跳水6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582898483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582898483?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 03:39","pubTimestamp":1762803547,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日03时39分，美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 股票出现波动，股价大幅下跌6.60%。美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 股票所在的软饮行业中，整体跌幅为0.22%。美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 公司简介：Coca-Cola Femsa, Femsa的子公司, 也是可口可乐公司在销量上最大的特许装瓶商。Femsa和可口可乐分别通过非公开交易的A类和D类股份持有Coca-Cola Femsa 47%和28%的经济利益，同时分别控制56%和33%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511110339079760d9ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511110339079760d9ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0545039389.USD","LU0912757837.SGD","LU1868836591.USD","LU0396314238.USD","LU1670711123.USD","LU1868836757.USD","LU0823417737.USD","LU1988902786.USD","LU0256859116.SGD","LU1670711040.USD","IE00BBT3K403.USD","LU2097829019.USD","LU2279689827.SGD","SG9999003800.SGD","SG9999014559.SGD","SGXZ23171101.USD","BK4585","LU0106261372.USD","LU1894683264.USD","LU0572108347.SGD","LU0957791311.USD","LU2045819591.USD","IE00BDGV0183.EUR","LU0823046577.USD","IE00BN8TJ469.HKD","LU0823046494.USD","LU2347655156.SGD","LU0098860793.USD","LU1162221912.USD","LU2125910500.SGD","COCSF","LU0661504455.SGD","LU1064131342.USD","LU0541502299.USD","LU0823417653.USD","LU2264538146.SGD","LU1116320737.USD","FMX","LU1868837136.USD","LU0795875169.SGD","IE00BVYPNW00.USD","LU1116320901.HKD","LU1815333072.USD","LU1032955483.USD","BK4610","LU0072463663.USD","LU1032466523.USD","LU0225283273.USD","SG9999004303.SGD"],"gpt_icon":1},{"id":"2575927002","title":"美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units (Rep 3 Ser 'B' Shs & 5 Ser'L')盘中异动 大幅跳水7.14%报7.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575927002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575927002?lang=zh_cn&edition=fundamental","pubTime":"2025-10-15 03:25","pubTimestamp":1760469913,"startTime":"0","endTime":"0","summary":"北京时间2025年10月15日03时25分，美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 股票出现波动，股价快速下跌7.14%。美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 股票所在的软饮行业中，整体涨幅为1.30%。美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 公司简介：Coca-Cola Femsa, Femsa的子公司, 也是可口可乐公司在销量上最大的特许装瓶商。Femsa和可口可乐分别通过非公开交易的A类和D类股份持有Coca-Cola Femsa 47%和28%的经济利益，同时分别控制56%和33%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015032514a46010ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015032514a46010ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1221951046.USD","LU0823417653.USD","LU1868837300.USD","SG9999015358.SGD","LU1868836757.USD","IE00BLSP4239.USD","BK4534","LU2045819591.USD","LU1718418525.SGD","LU0106259046.USD","COCSF","LU0795875086.SGD","LU0541502299.USD","LU0949170772.SGD","LU0823046494.USD","LU2097829019.USD","LU1868836914.USD","LU1894683348.USD","LU2347655156.SGD","LU1003077747.HKD","LU0788109048.HKD","LU0234572021.USD","LU2360032135.SGD","LU2506951875.HKD","LU0545039389.USD","LU0098860793.USD","LU2237443622.USD","SG9999014559.SGD","FMX","LU0265550359.USD","LU1670710588.SGD","LU1670711123.USD","IE00BVYPNV92.GBP","LU2125910500.SGD","LU2264538146.SGD","LU1116320901.HKD","LU0289960550.SGD","LU1162221912.USD","LU0072463663.USD","LU0553294199.USD","SG9999015341.SGD","LU1196500208.SGD","LU2133065610.SGD","LU1116320737.USD","LU1670711040.USD","BK4588","IE00B42XCP33.USD","LU2237957902.USD","LU0957791311.USD"],"gpt_icon":1},{"id":"2561287794","title":"美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units (Rep 3 Ser 'B' Shs & 5 Ser'L')盘中异动 急速上涨5.55%报8.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561287794","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561287794?lang=zh_cn&edition=fundamental","pubTime":"2025-08-22 23:55","pubTimestamp":1755878144,"startTime":"0","endTime":"0","summary":"北京时间2025年08月22日23时55分，美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 股票出现异动，股价快速上涨5.55%。美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 股票所在的软饮行业中，整体跌幅为0.15%。美国OTC市场Coca-Cola Femsa S.A.B. De C.V. Units 公司简介：Coca-Cola Femsa, Femsa的子公司, 也是可口可乐公司在销量上最大的特许装瓶商。Femsa和可口可乐分别通过非公开交易的A类和D类股份持有Coca-Cola Femsa 47%和28%的经济利益，同时分别控制56%和33%的投票权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822235544a6f5defd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822235544a6f5defd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0541502299.USD","IE00BGHQF631.EUR","BK4581","BK4532","IE00BVYPNV92.GBP","LU1003077747.HKD","LU1032466523.USD","LU2045819591.USD","LU2125910500.SGD","BK4610","LU1732799900.SGD","SG9999014559.SGD","LU0738911758.USD","BK4504","LU2279689827.SGD","LU2347655156.SGD","IE00BLSP4239.USD","LU1116320901.HKD","LU0553294199.USD","LU1894683264.USD","LU0957791311.USD","LU0788109048.HKD","LU1032955483.USD","LU2264538146.SGD","LU0823046494.USD","LU0323591593.USD","LU2506952097.USD","LU1221951046.USD","LU1670711040.USD","IE00BVYPNW00.USD","LU0106261372.USD","LU0006306889.USD","SG9999014575.USD","SG9999015358.SGD","LU2506952170.USD","LU2237957902.USD","LU0265550359.USD","BK4588","LU0795875086.SGD","LU0950375773.USD","LU2237443895.HKD","SG9999004303.SGD","FMX","LU0661504455.SGD","SG9999014542.SGD","LU1196500208.SGD","LU2237443465.HKD","LU0175139822.USD","LU0823046577.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FMX\",params:#limit:6,delay:false,,,undefined,":[]}}