美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Finch Therapeutics Group, Inc.

13.25

+0.20001.53%

成交量：613.00

成交额：8,122.25

市值：2,127.64万

市盈率：-1.50

高：13.25

开：13.05

低：13.05

收：13.05

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美国OTC市场Finch Therapeutics Group, Inc.盘中异动股价大涨8.06%报13.40美元

美国OTC市场Finch Therapeutics Group, Inc.盘中异动快速跳水5.80%报14.13美元

美国OTC市场Finch Therapeutics Group, Inc.盘中异动早盘急速拉升5.83%报12.70美元

美国OTC市场Finch Therapeutics Group, Inc.盘中异动快速上涨5.11%报11.56美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FNCH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNCH\",,,,,undefined,":{"symbol":"FNCH","market":"US","secType":"STK","nameCN":"Finch Therapeutics Group, Inc.","latestPrice":13.25,"timestamp":1747322460000,"preClose":13.05,"halted":0,"volume":613,"delay":15,"floatShares":1115442,"shares":1605763,"eps":-8.823904,"marketStatus":"交易中","change":0.2,"latestTime":"05-15 11:21:00 EDT 延时","open":13.05,"high":13.25,"low":13.05,"amount":8122.25,"amplitude":0.015326,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-8.823904,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"exchange":"PINK LIMITED","adjPreClose":13.05,"volumeRatio":0.838658},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNCH\",,,,,undefined,":{"symbol":"FNCH","floatShares":1115442,"roa":"-21.89%","roe":"-67.28%","lyrEps":-46.588792,"volumeRatio":0.838658,"shares":1605763,"dividePrice":0,"high":13.25,"amplitude":0.015326,"preClose":13.05,"low":13.05,"week52Low":0.8,"pbRate":"1.50","week52High":15.85,"institutionHeld":0,"latestPrice":13.25,"eps":-8.823904,"divideRate":0,"volume":613,"delay":15,"ttmEps":-8.823904,"open":13.05,"prevYearClose":11.3,"prevWeekClose":13.5,"prevMonthClose":12.5,"prevQuarterClose":14.35,"fiveDayClose":13.5,"twentyDayClose":13,"sixtyDayClose":15.8},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNCH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNCH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527109841","title":"美国OTC市场Finch Therapeutics Group, Inc.盘中异动 股价大涨8.06%报13.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527109841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527109841?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 02:42","pubTimestamp":1744656157,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日02时42分，美国OTC市场Finch Therapeutics Group, Inc.股票出现波动，股价快速拉升8.06%。美国OTC市场Finch Therapeutics Group, Inc.股票所在的生物技术行业中，整体涨幅为2.61%。美国OTC市场Finch Therapeutics Group, Inc.公司简介：Finch Therapeutics Group Inc是一家微生物组技术公司，拥有知识产权和微生物组资产组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150242379737b1fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504150242379737b1fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","BK4007","FNCH"],"gpt_icon":0},{"id":"2512353198","title":"美国OTC市场Finch Therapeutics Group, Inc.盘中异动 快速跳水5.80%报14.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512353198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512353198?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 01:39","pubTimestamp":1739900341,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时39分，美国OTC市场Finch Therapeutics Group, Inc.股票出现异动，股价大幅下挫5.80%。美国OTC市场Finch Therapeutics Group, Inc.股票所在的生物技术行业中，整体涨幅为0.55%。其相关个股中，Ocean Biomedical Inc C/Wts 14/02/2028 、Allogene Therapeutics, Inc.、Pulmatrix, Inc.涨幅较大，Aditxt, Inc.、Moleculin Biotech, Inc.、Solid Biosciences Inc.较为活跃，换手率分别为547.74%、190.32%、158.80%，振幅较大的相关个股有Estrella Immunopharma Inc C/Wts 29/09/2028、Abvc Biopharma, Inc.、Allogene Therapeutics, Inc.，振幅分别为148.75%、92.00%、79.17%。美国OTC市场Finch Therapeutics Group, Inc.公司简介：Finch Therapeutics Group Inc是一家微生物组技术公司，拥有知识产权和微生物组资产组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219013901abd3d678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219013901abd3d678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","FNCH","BK4139"],"gpt_icon":0},{"id":"2510866536","title":"美国OTC市场Finch Therapeutics Group, Inc.盘中异动 早盘急速拉升5.83%报12.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866536?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 22:54","pubTimestamp":1739199286,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时54分，美国OTC市场Finch Therapeutics Group, Inc.股票出现波动，股价急速上涨5.83%。美国OTC市场Finch Therapeutics Group, Inc.股票所在的生物技术行业中，整体涨幅为0.19%。美国OTC市场Finch Therapeutics Group, Inc.公司简介：Finch Therapeutics Group Inc是一家微生物组技术公司，拥有知识产权和微生物组资产组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225446a240a7a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210225446a240a7a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","FNCH"],"gpt_icon":0},{"id":"2506630620","title":"美国OTC市场Finch Therapeutics Group, Inc.盘中异动 快速上涨5.11%报11.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506630620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506630620?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 23:22","pubTimestamp":1737991371,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时22分，美国OTC市场Finch Therapeutics Group, Inc.股票出现波动，股价急速拉升5.11%。美国OTC市场Finch Therapeutics Group, Inc.股票所在的生物技术行业中，整体涨幅为1.15%。其相关个股中，Akero Therapeutics, Inc.、Onconetix, Inc.、89Bio, Inc.涨幅较大，Onconetix, Inc.、Evaxion Biotech As、Dogwood Therapeutics, Inc.较为活跃，换手率分别为1791.43%、194.03%、175.37%，振幅较大的相关个股有Onconetix, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Immatics N V C/Wts 01/07/2025 ，振幅分别为85.35%、65.16%、61.25%。美国OTC市场Finch Therapeutics Group, Inc.公司简介：Finch Therapeutics Group Inc是一家微生物组技术公司，拥有知识产权和微生物组资产组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272322519874b89d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272322519874b89d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FNCH","LENZ","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNCH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-06-12","symbol":"FNCH","defaultRemindTime":1686576600000,"type":"split","dateTimestamp":1686542400000,"forFactor":1000000,"toFactor":33333,"ratio":30.00030000300003},{"market":"US","date":"2021-08-10","symbol":"FNCH","fiscalQuarterEnding":"2021/06","expectedEps":-0.28,"name":null,"time":"","type":"earning","dateTimestamp":1628568000000,"reportTimeType":"","actualEps":-0.32},{"market":"US","date":"2021-05-13","symbol":"FNCH","fiscalQuarterEnding":"2021/03","expectedEps":-0.23,"name":null,"time":"","type":"earning","dateTimestamp":1620878400000,"reportTimeType":"","actualEps":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNCH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNCH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNCH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNCH","date":"2024-05-24","current":-0.195259,"percent":0.613065,"low":-25.549426,"twenty":-11.830779,"median":-1.025329,"eighty":-0.071495,"high":-0.037574,"avg":-4.518229,"sd":6.109116,"marketCap":3179410},"quantilePoints":[{"date":"2021-03-19","current":-25.549426,"twenty":-23.478628,"median":-20.372432,"eighty":-20.372432,"marketCap":1005139970},{"date":"2021-03-26","current":-19.174053,"twenty":-21.91834,"median":-20.162715,"eighty":-19.293891,"marketCap":754326432},{"date":"2021-04-01","current":-18.754621,"twenty":-20.372432,"median":-19.413729,"eighty":-18.934378,"marketCap":737825541},{"date":"2021-04-09","current":-20.58814,"twenty":-20.544998,"median":-19.952999,"eighty":-19.001487,"marketCap":809958006},{"date":"2021-04-16","current":-19.16207,"twenty":-20.468302,"median":-19.952999,"eighty":-19.164467,"marketCap":753854977},{"date":"2021-04-23","current":-16.777297,"twenty":-20.372432,"median":-19.473648,"eighty":-18.649163,"marketCap":660035628},{"date":"2021-04-30","current":-16.777297,"twenty":-20.372432,"median":-19.174053,"eighty":-16.86358,"marketCap":660035628},{"date":"2021-05-07","current":-15.17147,"twenty":-20.372432,"median":-18.958345,"eighty":-16.746139,"marketCap":596860789},{"date":"2021-05-14","current":-12.569934,"twenty":-20.290942,"median":-18.68871,"eighty":-16.134966,"marketCap":570938967},{"date":"2021-05-21","current":-14.156836,"twenty":-19.962586,"median":-17.052924,"eighty":-14.922207,"marketCap":643017640},{"date":"2021-05-28","current":-15.232171,"twenty":-19.952999,"median":-16.801265,"eighty":-14.764021,"marketCap":691860426},{"date":"2021-06-04","current":-14.115075,"twenty":-19.952999,"median":-16.771305,"eighty":-14.626642,"marketCap":641120833},{"date":"2021-06-11","current":-13.916713,"twenty":-19.749275,"median":-16.729362,"eighty":-14.156836,"marketCap":632110999},{"date":"2021-06-18","current":-16.704231,"twenty":-19.473648,"median":-16.455651,"eighty":-14.156836,"marketCap":758722880},{"date":"2021-06-25","current":-15.378333,"twenty":-19.35381,"median":-16.704231,"eighty":-14.365639,"marketCap":698499251},{"date":"2021-07-02","current":-15.232171,"twenty":-19.174053,"median":-16.309929,"eighty":-14.365639,"marketCap":691860426},{"date":"2021-07-09","current":-15.15909,"twenty":-19.174053,"median":-16.086022,"eighty":-14.373991,"marketCap":688541013},{"date":"2021-07-16","current":-16.808633,"twenty":-19.164467,"median":-16.213544,"eighty":-14.426192,"marketCap":763464898},{"date":"2021-07-23","current":-14.062875,"twenty":-18.99909,"median":-16.203104,"eighty":-14.373991,"marketCap":638749824},{"date":"2021-07-30","current":-13.74967,"twenty":-18.891236,"median":-16.094221,"eighty":-14.232005,"marketCap":624523770},{"date":"2021-08-06","current":-14.407399,"twenty":-18.778589,"median":-15.655519,"eighty":-14.232005,"marketCap":654398484},{"date":"2021-08-13","current":-11.923263,"twenty":-18.649163,"median":-15.430533,"eighty":-14.100459,"marketCap":623956283},{"date":"2021-08-20","current":-11.633115,"twenty":-18.574864,"median":-15.333962,"eighty":-14.039906,"marketCap":608772556},{"date":"2021-08-27","current":-12.757438,"twenty":-17.70237,"median":-15.232171,"eighty":-13.893744,"marketCap":667609498},{"date":"2021-09-03","current":-14.144708,"twenty":-17.295144,"median":-15.14865,"eighty":-13.860336,"marketCap":740206693},{"date":"2021-09-10","current":-12.149941,"twenty":-17.197006,"median":-15.002488,"eighty":-13.789343,"marketCap":635818569},{"date":"2021-09-17","current":-13.328667,"twenty":-17.097193,"median":-14.842876,"eighty":-13.47907,"marketCap":697502460},{"date":"2021-09-24","current":-12.866244,"twenty":-17.044159,"median":-14.735549,"eighty":-13.328667,"marketCap":673303395},{"date":"2021-10-01","current":-11.732854,"twenty":-17.02551,"median":-14.704102,"eighty":-12.942407,"marketCap":613991962},{"date":"2021-10-08","current":-10.907746,"twenty":-16.98593,"median":-14.652743,"eighty":-12.704849,"marketCap":570813238},{"date":"2021-10-15","current":-10.835209,"twenty":-16.952706,"median":-14.595322,"eighty":-12.625058,"marketCap":567017306},{"date":"2021-10-22","current":-11.061887,"twenty":-16.872881,"median":-14.42306,"eighty":-12.551627,"marketCap":578879593},{"date":"2021-10-29","current":-12.149941,"twenty":-16.815273,"median":-14.376079,"eighty":-12.32403,"marketCap":635818569},{"date":"2021-11-05","current":-12.712103,"twenty":-16.808633,"median":-14.203817,"eighty":-12.342164,"marketCap":665237040},{"date":"2021-11-12","current":-13.826282,"twenty":-16.789831,"median":-14.115075,"eighty":-12.394754,"marketCap":721676635},{"date":"2021-11-19","current":-15.236199,"twenty":-16.777297,"median":-14.129891,"eighty":-12.445529,"marketCap":795268660},{"date":"2021-11-26","current":-15.254392,"twenty":-16.772503,"median":-14.129891,"eighty":-12.434649,"marketCap":796218235},{"date":"2021-12-03","current":-13.935437,"twenty":-16.755726,"median":-14.144708,"eighty":-12.496305,"marketCap":727374082},{"date":"2021-12-10","current":-10.042247,"twenty":-16.736552,"median":-14.106537,"eighty":-12.308972,"marketCap":524165135},{"date":"2021-12-17","current":-8.141133,"twenty":-16.71931,"median":-14.073315,"eighty":-12.149941,"marketCap":424934597},{"date":"2021-12-23","current":-9.814841,"twenty":-16.681263,"median":-14.062875,"eighty":-11.957718,"marketCap":512295453},{"date":"2021-12-31","current":-9.06895,"twenty":-16.535894,"median":-13.995013,"eighty":-11.809018,"marketCap":473362898},{"date":"2022-01-07","current":-8.341251,"twenty":-16.317119,"median":-13.916713,"eighty":-11.634928,"marketCap":435379917},{"date":"2022-01-14","current":-8.277577,"twenty":-16.285241,"median":-13.880172,"eighty":-11.069141,"marketCap":432056406},{"date":"2022-01-21","current":-7.622648,"twenty":-16.234425,"median":-13.849023,"eighty":-10.934947,"marketCap":397871723},{"date":"2022-01-28","current":-7.386146,"twenty":-16.213544,"median":-13.801871,"eighty":-10.889611,"marketCap":385527255},{"date":"2022-02-04","current":-7.613552,"twenty":-16.192664,"median":-13.671369,"eighty":-10.835209,"marketCap":397396936},{"date":"2022-02-11","current":-7.649936,"twenty":-16.161344,"median":-13.488667,"eighty":-10.672001,"marketCap":399296085},{"date":"2022-02-18","current":-7.922824,"twenty":-16.094221,"median":-13.374002,"eighty":-9.814841,"marketCap":413539703},{"date":"2022-02-25","current":-7.831861,"twenty":-16.081102,"median":-13.333201,"eighty":-9.234501,"marketCap":408791830},{"date":"2022-03-04","current":-6.003517,"twenty":-15.743738,"median":-13.225931,"eighty":-9.027107,"marketCap":313359591},{"date":"2022-03-11","current":-5.485032,"twenty":-15.6527,"median":-13.163814,"eighty":-8.750581,"marketCap":286296717},{"date":"2022-03-18","current":-5.093893,"twenty":-15.52619,"median":-13.020385,"eighty":-8.550464,"marketCap":265880865},{"date":"2022-03-25","current":-4.5936,"twenty":-15.443433,"median":-12.848109,"eighty":-8.392189,"marketCap":239767566},{"date":"2022-04-01","current":-3.857527,"twenty":-15.388773,"median":-12.712103,"eighty":-8.272119,"marketCap":224353744},{"date":"2022-04-08","current":-3.890217,"twenty":-15.359227,"median":-12.693968,"eighty":-7.995594,"marketCap":226255047},{"date":"2022-04-14","current":-3.334472,"twenty":-15.353119,"median":-12.689435,"eighty":-7.944655,"marketCap":193932897},{"date":"2022-04-22","current":-2.255672,"twenty":-15.330308,"median":-12.6577,"eighty":-7.837319,"marketCap":131189901},{"date":"2022-04-29","current":-2.068853,"twenty":-15.278912,"median":-12.573015,"eighty":-7.768188,"marketCap":120324517},{"date":"2022-05-06","current":-1.954371,"twenty":-15.243476,"median":-12.559494,"eighty":-7.646298,"marketCap":113666244},{"date":"2022-05-13","current":-1.823535,"twenty":-15.233782,"median":-12.440089,"eighty":-7.613552,"marketCap":106056788},{"date":"2022-05-20","current":-1.577324,"twenty":-15.232171,"median":-12.316307,"eighty":-7.540782,"marketCap":108434743},{"date":"2022-05-27","current":-1.611915,"twenty":-15.19575,"median":-12.231545,"eighty":-6.67482,"marketCap":110812698},{"date":"2022-06-03","current":-1.722604,"twenty":-15.166518,"median":-12.149941,"eighty":-5.892543,"marketCap":118422154},{"date":"2022-06-10","current":-1.895557,"twenty":-15.150738,"median":-12.05927,"eighty":-5.239433,"marketCap":130311928},{"date":"2022-06-17","current":-1.812539,"twenty":-15.130105,"median":-11.877928,"eighty":-4.83738,"marketCap":124604836},{"date":"2022-06-24","current":-1.895557,"twenty":-15.11156,"median":-11.814458,"eighty":-4.706394,"marketCap":130311928},{"date":"2022-07-01","current":-1.957819,"twenty":-15.0526,"median":-11.732854,"eighty":-4.579046,"marketCap":134592247},{"date":"2022-07-08","current":-1.833294,"twenty":-14.918966,"median":-11.633115,"eighty":-4.110881,"marketCap":126031609},{"date":"2022-07-15","current":-1.577324,"twenty":-14.859891,"median":-11.261363,"eighty":-3.890217,"marketCap":108434743},{"date":"2022-07-22","current":-1.432045,"twenty":-14.842876,"median":-11.061887,"eighty":-3.334472,"marketCap":98447332},{"date":"2022-07-29","current":-1.349027,"twenty":-14.808676,"median":-10.930414,"eighty":-2.803245,"marketCap":92740241},{"date":"2022-08-05","current":-1.563488,"twenty":-14.804125,"median":-10.898679,"eighty":-2.068853,"marketCap":107483561},{"date":"2022-08-12","current":-1.700546,"twenty":-14.740053,"median":-10.866944,"eighty":-1.99241,"marketCap":129712537},{"date":"2022-08-19","current":-1.575506,"twenty":-14.731044,"median":-10.835209,"eighty":-1.957819,"marketCap":120174851},{"date":"2022-08-26","current":-1.581758,"twenty":-14.720604,"median":-10.770784,"eighty":-1.923229,"marketCap":120651735},{"date":"2022-09-02","current":-1.475474,"twenty":-14.704102,"median":-10.169595,"eighty":-1.88172,"marketCap":112544701},{"date":"2022-09-09","current":-1.700546,"twenty":-14.700437,"median":-9.978574,"eighty":-1.855805,"marketCap":129712537},{"date":"2022-09-16","current":-1.537994,"twenty":-14.691331,"median":-9.541954,"eighty":-1.833294,"marketCap":117313545},{"date":"2022-09-23","current":-1.094101,"twenty":-14.680931,"median":-9.169008,"eighty":-1.809772,"marketCap":83454757},{"date":"2022-09-30","current":-1.044085,"twenty":-14.659001,"median":-9.078046,"eighty":-1.762914,"marketCap":79639683},{"date":"2022-10-07","current":-1.081597,"twenty":-14.632122,"median":-8.814255,"eighty":-1.739769,"marketCap":82500989},{"date":"2022-10-14","current":-0.994069,"twenty":-14.61829,"median":-8.709648,"eighty":-1.707124,"marketCap":75824608},{"date":"2022-10-21","current":-0.844021,"twenty":-14.599498,"median":-8.568657,"eighty":-1.676788,"marketCap":64379384},{"date":"2022-10-28","current":-0.837769,"twenty":-14.5118,"median":-8.468598,"eighty":-1.660271,"marketCap":63902500},{"date":"2022-11-04","current":-0.787753,"twenty":-14.44916,"median":-8.404924,"eighty":-1.639587,"marketCap":60087425},{"date":"2022-11-11","current":-0.480355,"twenty":-14.413663,"median":-8.313962,"eighty":-1.63249,"marketCap":51250512},{"date":"2022-11-18","current":-0.435462,"twenty":-14.399047,"median":-8.250288,"eighty":-1.606766,"marketCap":46460744},{"date":"2022-11-25","current":-0.413015,"twenty":-14.384431,"median":-8.141133,"eighty":-1.58926,"marketCap":44065861},{"date":"2022-12-02","current":-0.431018,"twenty":-14.369815,"median":-7.991046,"eighty":-1.576597,"marketCap":45986557},{"date":"2022-12-09","current":-0.410412,"twenty":-14.336743,"median":-7.922824,"eighty":-1.559817,"marketCap":43788054},{"date":"2022-12-16","current":-0.309762,"twenty":-14.27747,"median":-7.845506,"eighty":-1.537123,"marketCap":33049395},{"date":"2022-12-23","current":-0.161615,"twenty":-14.19442,"median":-7.822765,"eighty":-1.515784,"marketCap":17243163},{"date":"2022-12-30","current":-0.215486,"twenty":-14.151985,"median":-7.768188,"eighty":-1.477473,"marketCap":22990884},{"date":"2023-01-06","current":-0.215531,"twenty":-14.138781,"median":-7.71361,"eighty":-1.455566,"marketCap":22995673},{"date":"2023-01-13","current":-0.251401,"twenty":-14.113748,"median":-7.645388,"eighty":-1.404372,"marketCap":26822698},{"date":"2023-01-20","current":-0.224914,"twenty":-14.108439,"median":-7.627196,"eighty":-1.3767,"marketCap":23996735},{"date":"2023-01-27","current":-0.233444,"twenty":-14.104635,"median":-7.613552,"eighty":-1.349027,"marketCap":24906791},{"date":"2023-02-03","current":-0.231738,"twenty":-14.083755,"median":-7.54533,"eighty":-1.312921,"marketCap":24724779},{"date":"2023-02-10","current":-0.219976,"twenty":-14.073315,"median":-7.386146,"eighty":-1.169125,"marketCap":23469860},{"date":"2023-02-17","current":-0.182266,"twenty":-14.072171,"median":-6.672091,"eighty":-1.094101,"marketCap":19446456},{"date":"2023-02-24","current":-0.163859,"twenty":-14.064734,"median":-5.953488,"eighty":-1.066592,"marketCap":17482651},{"date":"2023-03-03","current":-0.191693,"twenty":-14.04617,"median":-5.821593,"eighty":-1.030331,"marketCap":20452307},{"date":"2023-03-10","current":-0.16166,"twenty":-14.033642,"median":-5.275818,"eighty":-0.994069,"marketCap":17247952},{"date":"2023-03-17","current":-0.170593,"twenty":-13.973089,"median":-4.902872,"eighty":-0.941552,"marketCap":18201116},{"date":"2023-03-24","current":-0.155379,"twenty":-13.940044,"median":-4.798265,"eighty":-0.844021,"marketCap":17813621},{"date":"2023-03-31","current":-0.165038,"twenty":-13.920458,"median":-4.702755,"eighty":-0.807759,"marketCap":18920955},{"date":"2023-04-06","current":-0.153238,"twenty":-13.904184,"median":-4.684563,"eighty":-0.7794,"marketCap":17568082},{"date":"2023-04-14","current":-0.164429,"twenty":-13.889568,"median":-4.57086,"eighty":-0.508763,"marketCap":18851144},{"date":"2023-04-21","current":-0.167978,"twenty":-13.879128,"median":-4.110881,"eighty":-0.438452,"marketCap":19257969},{"date":"2023-04-28","current":-0.192754,"twenty":-13.873039,"median":-3.906562,"eighty":-0.42924,"marketCap":22098520},{"date":"2023-05-05","current":-0.153448,"twenty":-13.844475,"median":-3.857527,"eighty":-0.420225,"marketCap":17592155},{"date":"2023-05-12","current":-0.117222,"twenty":-13.815367,"median":-3.412113,"eighty":-0.409676,"marketCap":18054346},{"date":"2023-05-19","current":-0.100311,"twenty":-13.804359,"median":-3.081118,"eighty":-0.394268,"marketCap":15449706},{"date":"2023-05-26","current":-0.088839,"twenty":-13.783078,"median":-2.660222,"eighty":-0.342058,"marketCap":13682787},{"date":"2023-06-02","current":-0.089995,"twenty":-13.762198,"median":-2.178032,"eighty":-0.25563,"marketCap":13860923},{"date":"2023-06-09","current":-0.089089,"twenty":-13.71835,"median":-2.044321,"eighty":-0.24332,"marketCap":13721303},{"date":"2023-06-16","current":-0.090131,"twenty":-13.588772,"median":-2.011612,"eighty":-0.231971,"marketCap":13881770},{"date":"2023-06-23","current":-0.087943,"twenty":-13.571588,"median":-1.99241,"eighty":-0.225318,"marketCap":13544756},{"date":"2023-06-30","current":-0.087318,"twenty":-13.505251,"median":-1.962549,"eighty":-0.224833,"marketCap":13448467},{"date":"2023-07-07","current":-0.094195,"twenty":-13.474271,"median":-1.957819,"eighty":-0.221295,"marketCap":14507654},{"date":"2023-07-14","current":-0.093778,"twenty":-13.426592,"median":-1.942259,"eighty":-0.217929,"marketCap":14443461},{"date":"2023-07-21","current":-0.091694,"twenty":-13.368562,"median":-1.909393,"eighty":-0.214239,"marketCap":14122495},{"date":"2023-07-28","current":-0.088047,"twenty":-13.341361,"median":-1.888638,"eighty":-0.211733,"marketCap":13560805},{"date":"2023-08-04","current":-0.080961,"twenty":-13.332294,"median":-1.874802,"eighty":-0.203635,"marketCap":12469521},{"date":"2023-08-11","current":-0.077496,"twenty":-13.328667,"median":-1.84713,"eighty":-0.195895,"marketCap":10591871},{"date":"2023-08-18","current":-0.077493,"twenty":-13.267025,"median":-1.833294,"eighty":-0.189718,"marketCap":10591422},{"date":"2023-08-25","current":-0.078493,"twenty":-13.209558,"median":-1.818037,"eighty":-0.184817,"marketCap":10728148},{"date":"2023-09-01","current":-0.075849,"twenty":-13.195053,"median":-1.798703,"eighty":-0.181386,"marketCap":10366756},{"date":"2023-09-08","current":-0.073149,"twenty":-13.169583,"median":-1.764113,"eighty":-0.179806,"marketCap":9997661},{"date":"2023-09-15","current":-0.070331,"twenty":-13.089135,"median":-1.757656,"eighty":-0.176139,"marketCap":9612518},{"date":"2023-09-22","current":-0.071374,"twenty":-13.020385,"median":-1.743359,"eighty":-0.170719,"marketCap":9755181},{"date":"2023-09-29","current":-0.062347,"twenty":-13.009504,"median":-1.719917,"eighty":-0.168187,"marketCap":8521280},{"date":"2023-10-06","current":-0.052601,"twenty":-12.942407,"median":-1.700546,"eighty":-0.166249,"marketCap":7189329},{"date":"2023-10-13","current":-0.052719,"twenty":-12.851736,"median":-1.67988,"eighty":-0.164887,"marketCap":7205376},{"date":"2023-10-20","current":-0.049901,"twenty":-12.80096,"median":-1.66726,"eighty":-0.163859,"marketCap":6820234},{"date":"2023-10-27","current":-0.0445,"twenty":-12.771945,"median":-1.66726,"eighty":-0.163514,"marketCap":6082044},{"date":"2023-11-03","current":-0.043267,"twenty":-12.72117,"median":-1.652133,"eighty":-0.161615,"marketCap":5913544},{"date":"2023-11-10","current":-0.062177,"twenty":-12.712103,"median":-1.639587,"eighty":-0.159579,"marketCap":6138210},{"date":"2023-11-17","current":-0.058556,"twenty":-12.697595,"median":-1.638026,"eighty":-0.155413,"marketCap":5780746},{"date":"2023-11-24","current":-0.060183,"twenty":-12.693968,"median":-1.632221,"eighty":-0.153314,"marketCap":5941323},{"date":"2023-12-01","current":-0.068153,"twenty":-12.693968,"median":-1.611915,"eighty":-0.135058,"marketCap":6728146},{"date":"2023-12-08","current":-0.064251,"twenty":-12.688528,"median":-1.602422,"eighty":-0.112514,"marketCap":6342924},{"date":"2023-12-15","current":-0.055303,"twenty":-12.679461,"median":-1.581758,"eighty":-0.098906,"marketCap":5459594},{"date":"2023-12-22","current":-0.050912,"twenty":-12.664954,"median":-1.577324,"eighty":-0.095862,"marketCap":5026038},{"date":"2023-12-29","current":-0.06246,"twenty":-12.6577,"median":-1.575506,"eighty":-0.094466,"marketCap":6166129},{"date":"2024-01-05","current":-0.056279,"twenty":-12.6577,"median":-1.563245,"eighty":-0.093747,"marketCap":5555939},{"date":"2024-01-12","current":-0.050261,"twenty":-12.592417,"median":-1.55675,"eighty":-0.092819,"marketCap":4961807},{"date":"2024-01-19","current":-0.048898,"twenty":-12.572399,"median":-1.544246,"eighty":-0.091881,"marketCap":4827244},{"date":"2024-01-26","current":-0.05018,"twenty":-12.568191,"median":-1.535816,"eighty":-0.090485,"marketCap":4953778},{"date":"2024-02-02","current":-0.043917,"twenty":-12.562508,"median":-1.52549,"eighty":-0.089757,"marketCap":4335560},{"date":"2024-02-09","current":-0.042128,"twenty":-12.547694,"median":-1.48566,"eighty":-0.088989,"marketCap":4158926},{"date":"2024-02-16","current":-0.040664,"twenty":-12.496305,"median":-1.473553,"eighty":-0.088005,"marketCap":4014407},{"date":"2024-02-23","current":-0.037574,"twenty":-12.445529,"median":-1.452799,"eighty":-0.087401,"marketCap":3709312},{"date":"2024-03-01","current":-0.043917,"twenty":-12.394754,"median":-1.418208,"eighty":-0.086005,"marketCap":4335560},{"date":"2024-03-08","current":-0.039851,"twenty":-12.347054,"median":-1.397454,"eighty":-0.084275,"marketCap":3934119},{"date":"2024-03-15","current":-0.040664,"twenty":-12.311417,"median":-1.376071,"eighty":-0.081454,"marketCap":4014407},{"date":"2024-03-22","current":-0.042453,"twenty":-12.285948,"median":-1.350433,"eighty":-0.078727,"marketCap":4191041},{"date":"2024-03-28","current":-0.062167,"twenty":-12.247866,"median":-1.349027,"eighty":-0.077494,"marketCap":4647238},{"date":"2024-04-05","current":-0.049191,"twenty":-12.193463,"median":-1.313679,"eighty":-0.076923,"marketCap":3677197},{"date":"2024-04-12","current":-0.050479,"twenty":-12.149941,"median":-1.225393,"eighty":-0.075755,"marketCap":3773543},{"date":"2024-04-19","current":-0.050694,"twenty":-12.149941,"median":-1.169125,"eighty":-0.075517,"marketCap":3789600},{"date":"2024-04-26","current":-0.048117,"twenty":-12.131807,"median":-1.162873,"eighty":-0.073899,"marketCap":3596909},{"date":"2024-05-03","current":-0.053487,"twenty":-12.033882,"median":-1.075345,"eighty":-0.07275,"marketCap":3998349},{"date":"2024-05-10","current":-0.043606,"twenty":-11.930517,"median":-1.056589,"eighty":-0.070607,"marketCap":3259698},{"date":"2024-05-17","current":-0.189343,"twenty":-11.905129,"median":-1.037833,"eighty":-0.071269,"marketCap":3083064},{"date":"2024-05-24","current":-0.195259,"twenty":-11.830779,"median":-1.025329,"eighty":-0.071495,"marketCap":3179410}],"updateTime":1747314291040}}}