美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Floor & Decor Holdings Inc.

75.30

-0.4800-0.63%

盘后：75.350.0500+0.07%16:45 EDT

成交量：266.66万

成交额：2.02亿

市值：81.03亿

市盈率：39.84

高：77.03

开：76.31

低：74.86

收：75.78

数据加载中...

总览公司新闻公告

Floor & Decor Holdings, Inc.盘中异动下午盘股价大跌5.00%报73.18美元

Floor & Decor Holdings, Inc.盘中异动股价大涨5.00%

Floor & Decor Holdings, Inc.盘中异动股价大跌5.06%

Loop Capital：维持Floor & Decor Hldgs(FND.US)评级，由持有调整至持有评级, 目标价由95.00美元调整至75.00美元。

巴克莱：维持Floor & Decor Hldgs(FND.US)评级，由持股观望调整至持股观望评级, 目标价由91.00美元调整至78.00美元。

富国银行：维持Floor & Decor Hldgs(FND.US)评级，由增持调整至增持评级, 目标价由80.00美元调整至75.00美元。

瑞穗银行：维持Floor & Decor Hldgs(FND.US)评级，由中性调整至中性评级, 目标价由100.00美元调整至80.00美元。

高盛：维持Floor & Decor Hldgs(FND.US)评级，由卖出调整至卖出评级, 目标价由81.00美元调整至70.00美元。

Guggenheim：维持Floor & Decor Hldgs评级，由买入调整至买入评级, 目标价由115.00美元调整至100.00美元。

Stifel：维持Floor & Decor Hldgs(FND.US)评级，由买入调整至买入评级, 目标价由110.00美元调整至92.00美元。

异动解读 | Floor & Decor业绩超预期，股价盘中大涨5.58%

美国研究综述-空气产品公司、安进公司、Duolingo

Floor & Decor Holdings Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

Floor & Decor Holdings, Inc.盘中异动早盘股价大涨8.07%报73.81美元

Floor & Decor Holdings, Inc.盘中异动股价大跌5.11%报66.72美元

Floor & Decor Holdings, Inc.盘中异动股价大跌5.00%报70.53美元

Floor & Decor Holdings, Inc.盘中异动早盘大幅下跌5.18%报74.15美元

Floor & Decor Holdings, Inc.盘中异动快速下挫5.06%报69.27美元

Floor & Decor Holdings, Inc.盘中异动大幅上涨5.04%报75.11美元

Floor & Decor Holdings, Inc.盘中异动股价大跌5.00%报84.89美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FND/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FND\",,,,,undefined,":{"symbol":"FND","market":"US","secType":"STK","nameCN":"Floor & Decor Holdings Inc.","latestPrice":75.3,"timestamp":1751054400000,"preClose":75.78,"halted":0,"volume":2666604,"hourTrading":{"tag":"盘后","latestPrice":75.35,"preClose":75.3,"latestTime":"16:45 EDT","volume":82944,"amount":6245884.5866,"timestamp":1751057152829},"delay":0,"floatShares":106053694,"shares":107605986,"eps":1.889967,"marketStatus":"休市中","change":-0.48,"latestTime":"06-27 16:00:00 EDT","open":76.31,"high":77.025,"low":74.86,"amount":202128369.87168,"amplitude":0.02857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.889967,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1493265600000,"exchange":"NYSE","adjPreClose":75.78,"preHourTrading":{"tag":"盘前","latestPrice":76.5,"preClose":75.78,"latestTime":"09:28 EDT","volume":2604,"amount":200501.90664,"timestamp":1751030884690},"postHourTrading":{"tag":"盘后","latestPrice":75.35,"preClose":75.3,"latestTime":"16:45 EDT","volume":82944,"amount":6245884.5866,"timestamp":1751057152829},"volumeRatio":1.664338,"impliedVol":0.4676,"impliedVolPercentile":0.428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FND\",,,,,undefined,":{"symbol":"FND","floatShares":106053694,"roa":"3.15%","roe":"9.74%","lyrEps":1.922689,"volumeRatio":1.664338,"shares":107605986,"dividePrice":0,"high":77.025,"amplitude":0.02857,"preClose":75.78,"low":74.86,"week52Low":66.01,"pbRate":"3.65","psRate":"1.79","week52High":124.68,"institutionHeld":0,"latestPrice":75.3,"eps":1.889967,"divideRate":0,"volume":2666604,"delay":0,"ttmEps":1.889967,"open":76.31,"prevYearClose":99.7,"prevWeekClose":75.66,"prevMonthClose":71.69,"prevQuarterClose":80.47,"fiveDayClose":75.66,"twentyDayClose":72.91,"sixtyDayClose":79.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FND\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543706632","title":"Floor & Decor Holdings, Inc.盘中异动 下午盘股价大跌5.00%报73.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543706632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543706632?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 03:26","pubTimestamp":1749842817,"startTime":"0","endTime":"0","summary":"北京时间2025年06月14日03时26分，Floor & Decor Holdings, Inc.股票出现异动，股价大幅下挫5.00%。Floor & Decor Holdings, Inc.股票所在的家居装修零售行业中，整体跌幅为2.77%。Floor & Decor Holdings, Inc.公司简介：Floor & Decor Holdings Inc在硬质地板市场作为专业零售商运营。消息层面，截至03时26分，《威廉博莱维持Floor & Decor买入评级》资讯为影响Floor & Decor Holdings, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614032658a4a806fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614032658a4a806fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4083","FND"],"gpt_icon":0},{"id":"2542334380","title":"Floor & Decor Holdings, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542334380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 01:43","pubTimestamp":1749491025,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日01时43分，Floor & Decor Holdings, Inc.股票出现异动，股价快速上涨5.00%。Floor & Decor Holdings, Inc.股票所在的家居装修零售行业中，整体跌幅为0.16%。其相关个股中，Floor & Decor Holdings, Inc.、哈弗蒂家具、Tile Shop Holdings, Inc.涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、劳氏较为活跃，换手率分别为0.76%、0.76%、0.20%，振幅较大的相关个股有Kirklands家具、Live Ventures Incorporated、Floor & Decor Holdings, Inc.，振幅分别为8.33%、6.23%、4.02%。Floor & Decor Holdings, Inc.公司简介：Floor & Decor Holdings Inc在硬质地板市场作为专业零售商运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506100143469515126a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506100143469515126a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4083","FND"],"gpt_icon":0},{"id":"2537958181","title":"Floor & Decor Holdings, Inc.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537958181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537958181?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 01:18","pubTimestamp":1747847885,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日01时18分，Floor & Decor Holdings, Inc.股票出现异动，股价快速下挫5.06%。Floor & Decor Holdings, Inc.股票所在的家居装修零售行业中，整体跌幅为1.54%。其相关个股中，哈弗蒂家具、Tile Shop Holdings, Inc.、Live Ventures Incorporated涨幅较大，Floor & Decor Holdings, Inc.、Kirklands家具、劳氏较为活跃，换手率分别为0.59%、0.53%、0.40%，振幅较大的相关个股有Live Ventures Incorporated、Tile Shop Holdings, Inc.、Kirklands家具，振幅分别为4.51%、3.53%、3.37%。Floor & Decor Holdings, Inc.公司简介：Floor & Decor Holdings Inc在硬质地板市场作为专业零售商运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052201180594fe2d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052201180594fe2d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4083","FND"],"gpt_icon":0},{"id":"2533691293","title":"Loop Capital：维持Floor & Decor Hldgs(FND.US)评级，由持有调整至持有评级, 目标价由95.00美元调整至75.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2533691293","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533691293?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 07:01","pubTimestamp":1746572518,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Floor & Decor Hldgs(FND.US)评级，由持有调整至持有评级, 目标价由95.00美元调整至75.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/07070150177531.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FND"],"gpt_icon":0},{"id":"2532687782","title":"巴克莱：维持Floor & Decor Hldgs(FND.US)评级，由持股观望调整至持股观望评级, 目标价由91.00美元调整至78.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532687782","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532687782?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 05:11","pubTimestamp":1746220318,"startTime":"0","endTime":"0","summary":"巴克莱：维持Floor & Decor Hldgs(FND.US)评级，由持股观望调整至持股观望评级, 目标价由91.00美元调整至78.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03051150111945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FND"],"gpt_icon":0},{"id":"2532873923","title":"富国银行：维持Floor & Decor Hldgs(FND.US)评级，由增持调整至增持评级, 目标价由80.00美元调整至75.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532873923","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532873923?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 02:21","pubTimestamp":1746210097,"startTime":"0","endTime":"0","summary":"富国银行：维持Floor & Decor Hldgs(FND.US)评级，由增持调整至增持评级, 目标价由80.00美元调整至75.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03022150110842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FND"],"gpt_icon":0},{"id":"2532820470","title":"瑞穗银行：维持Floor & Decor Hldgs(FND.US)评级，由中性调整至中性评级, 目标价由100.00美元调整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532820470","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532820470?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 01:32","pubTimestamp":1746207130,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Floor & Decor Hldgs(FND.US)评级，由中性调整至中性评级, 目标价由100.00美元调整至80.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03013250110459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["161121","FND"],"gpt_icon":0},{"id":"2532822475","title":"高盛：维持Floor & Decor Hldgs(FND.US)评级，由卖出调整至卖出评级, 目标价由81.00美元调整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532822475","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532822475?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:52","pubTimestamp":1746204739,"startTime":"0","endTime":"0","summary":"高盛：维持Floor & Decor Hldgs(FND.US)评级，由卖出调整至卖出评级, 目标价由81.00美元调整至70.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03005250110072.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FND"],"gpt_icon":0},{"id":"2532824375","title":"Guggenheim：维持Floor & Decor Hldgs评级，由买入调整至买入评级, 目标价由115.00美元调整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532824375","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532824375?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 00:11","pubTimestamp":1746202319,"startTime":"0","endTime":"0","summary":"Guggenheim：维持Floor & Decor Hldgs(FND.US)评级，由买入调整至买入评级, 目标价由115.00美元调整至100.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050300180594ead821&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050300180594ead821&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FND"],"gpt_icon":0},{"id":"2532584025","title":"Stifel：维持Floor & Decor Hldgs(FND.US)评级，由买入调整至买入评级, 目标价由110.00美元调整至92.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532584025","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532584025?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:24","pubTimestamp":1746195889,"startTime":"0","endTime":"0","summary":"Stifel：维持Floor & Decor Hldgs(FND.US)评级，由买入调整至买入评级, 目标价由110.00美元调整至92.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02222450109039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FND"],"gpt_icon":0},{"id":"1173682184","title":"异动解读 | Floor & Decor业绩超预期，股价盘中大涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173682184","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173682184?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:55","pubTimestamp":1746194134,"startTime":"0","endTime":"0","summary":"周五早盘，家装零售商Floor & Decor Holdings Inc股价出现显著上涨，盘中一度大涨5.58%。这一强劲涨势主要受到公司第一季度财报超出市场预期的推动。根据公司公布的财报，Floor & Decor第一季度调整后每股收益为0.45美元，高于分析师平均预期的0.44美元。这些数据显示，尽管面临挑战性的市场环境，Floor & Decor仍然保持了稳健的业绩表现。摩根大通将Floor & Decor的目标价从110美元下调至80美元，而Piper Sandler也将目标价从90美元下调至80美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Floor & Decor业绩超预期，股价盘中大涨5.58%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FND"],"gpt_icon":0},{"id":"2532896738","title":"美国研究综述-空气产品公司、安进公司、Duolingo","url":"https://stock-news.laohu8.com/highlight/detail?id=2532896738","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532896738?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 15:39","pubTimestamp":1746171554,"startTime":"0","endTime":"0","summary":"美国研究综述-空气产品公司、安进公司、Duolingo路透5月2日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括空气产品公司、安进公司和Duolingo。股票条目按字母顺序排列。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4S3RA0TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOK","LU2505996681.GBP","LU2413666699.HKD","BK4501","FTAI","GM","GWW","HWM","DXCM","LYV","ARVN","PCTY","FND","X","AIN","APD","NVST","PWR","NFBK","EL","BDX","PBF","LU1232071149.USD","XYZ","AMGN","GDDY","BIIB","MA","ATI","LU0353189680.USD","DINO","CAH","DUOL","USAW.SI","CARR","MACW.SI","LU1814569148.SGD","LU2420271590.USD","CVS","SVV","MCD","MPWR","HSY","LU2552382132.HKD","BK4538"],"gpt_icon":1},{"id":"2532861014","title":"Floor & Decor Holdings Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2532861014","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532861014?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 13:11","pubTimestamp":1746162690,"startTime":"0","endTime":"0","summary":"Floor & Decor Holdings Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Floor & Decor Holdings Inc FND.N公布的截至 3 月 31 日的季度调整后每股收益为 45 美分，低于去年同期的每股收益 46 美分。华尔街预期为每股收益 37 美分至 55 美分。Floor & Decor Holdings Inc 公布的本季度每股收益为 45 美分。公司报告的季度净收入为 4888 万美元。Floor & Decor Holdings Inc本季度股价下跌了11.2%，今年迄今为止下跌了28.3%。华尔街对 Floor & Decor Holdings Inc 的 12 个月目标价中位数为 92.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA0L8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4083","FND"],"gpt_icon":0},{"id":"2529822796","title":"Floor & Decor Holdings, Inc.盘中异动 早盘股价大涨8.07%报73.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529822796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529822796?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415074,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Floor & Decor Holdings, Inc.股票出现异动，股价急速上涨8.07%。Floor & Decor Holdings, Inc.股票所在的家居装修零售行业中，整体涨幅为1.37%。其相关个股中，Floor & Decor Holdings, Inc.、Tile Shop Holdings, Inc.、哈弗蒂家具涨幅较大，Floor & Decor Holdings, Inc.、Kirklands家具、Live Ventures Incorporated较为活跃，换手率分别为0.06%、0.04%、0.02%，振幅较大的相关个股有Floor & Decor Holdings, Inc.、家得宝、Tile Shop Holdings, Inc.，振幅分别为3.77%、0.68%、0.00%。Floor & Decor Holdings, Inc.公司简介：Floor & Decor Holdings Inc在硬质地板市场作为专业零售商运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213114a6c53c51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213114a6c53c51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FND","BK4083"],"gpt_icon":0},{"id":"2529094381","title":"Floor & Decor Holdings, Inc.盘中异动 股价大跌5.11%报66.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529094381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529094381?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 23:31","pubTimestamp":1745249497,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时31分，Floor & Decor Holdings, Inc.股票出现波动，股价大幅下跌5.11%。Floor & Decor Holdings, Inc.股票所在的家居装修零售行业中，整体跌幅为2.82%。其相关个股中，哈弗蒂家具、Tile Shop Holdings, Inc.、哈弗蒂家具涨幅较大，Floor & Decor Holdings, Inc.、Kirklands家具、哈弗蒂家具较为活跃，换手率分别为0.43%、0.20%、0.10%，振幅较大的相关个股有Tile Shop Holdings, Inc.、Floor & Decor Holdings, Inc.、Kirklands家具，振幅分别为4.23%、3.98%、3.81%。Floor & Decor Holdings, Inc.公司简介：Floor & Decor Holdings Inc在硬质地板市场作为专业零售商运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421233137aa2c74aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421233137aa2c74aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4083","FND"],"gpt_icon":0},{"id":"2526699863","title":"Floor & Decor Holdings, Inc.盘中异动 股价大跌5.00%报70.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699863?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:27","pubTimestamp":1744381644,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时27分，Floor & Decor Holdings, Inc.股票出现波动，股价快速下挫5.00%。Floor & Decor Holdings, Inc.股票所在的家居装修零售行业中，整体跌幅为2.51%。其相关个股中，哈弗蒂家具、Kirklands家具、家得宝涨幅较大，Floor & Decor Holdings, Inc.、劳氏、Kirklands家具较为活跃，换手率分别为0.13%、0.08%、0.07%，振幅较大的相关个股有Floor & Decor Holdings, Inc.、Tile Shop Holdings, Inc.、哈弗蒂家具，振幅分别为5.46%、3.72%、3.63%。Floor & Decor Holdings, Inc.公司简介：Floor & Decor Holdings Inc在硬质地板市场作为专业零售商运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122272494d3023b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122272494d3023b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4083","FND"],"gpt_icon":0},{"id":"2526560576","title":"Floor & Decor Holdings, Inc.盘中异动 早盘大幅下跌5.18%报74.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560576?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:38","pubTimestamp":1744292300,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时38分，Floor & Decor Holdings, Inc.股票出现波动，股价急速下挫5.18%。Floor & Decor Holdings, Inc.股票所在的家居装修零售行业中，整体跌幅为1.55%。其相关个股中，哈弗蒂家具、家得宝、劳氏涨幅较大，Floor & Decor Holdings, Inc.、Kirklands家具、劳氏较为活跃，换手率分别为0.06%、0.04%、0.02%，振幅较大的相关个股有Floor & Decor Holdings, Inc.、家得宝、劳氏，振幅分别为3.52%、1.22%、0.95%。Floor & Decor Holdings, Inc.公司简介：Floor & Decor Holdings Inc在硬质地板市场作为专业零售商运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213820aa2c697a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213820aa2c697a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4083","FND"],"gpt_icon":0},{"id":"2526479842","title":"Floor & Decor Holdings, Inc.盘中异动 快速下挫5.06%报69.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526479842","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526479842?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 03:07","pubTimestamp":1744139234,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时07分，Floor & Decor Holdings, Inc.股票出现异动，股价大幅下跌5.06%。Floor & Decor Holdings, Inc.股票所在的家居装修零售行业中，整体跌幅为1.76%。其相关个股中，Tile Shop Holdings, Inc.、哈弗蒂家具、家得宝涨幅较大，Floor & Decor Holdings, Inc.、哈弗蒂家具、Kirklands家具较为活跃，换手率分别为1.43%、0.48%、0.47%，振幅较大的相关个股有Kirklands家具、Floor & Decor Holdings, Inc.、Tile Shop Holdings, Inc.，振幅分别为10.18%、9.00%、8.46%。Floor & Decor Holdings, Inc.公司简介：Floor & Decor Holdings Inc在硬质地板市场作为专业零售商运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409030714aa2c632a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409030714aa2c632a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4083","FND"],"gpt_icon":0},{"id":"2525551028","title":"Floor & Decor Holdings, Inc.盘中异动 大幅上涨5.04%报75.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525551028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525551028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 22:18","pubTimestamp":1744035485,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日22时18分，Floor & Decor Holdings, Inc.股票出现波动，股价快速拉升5.04%。Floor & Decor Holdings, Inc.股票所在的家居装修零售行业中，整体跌幅为1.07%。其相关个股中，Floor & Decor Holdings, Inc.、哈弗蒂家具、哈弗蒂家具涨幅较大，Floor & Decor Holdings, Inc.、Kirklands家具、家得宝较为活跃，换手率分别为0.42%、0.17%、0.15%，振幅较大的相关个股有Floor & Decor Holdings, Inc.、劳氏、哈弗蒂家具，振幅分别为8.73%、5.51%、5.31%。Floor & Decor Holdings, Inc.公司简介：Floor & Decor Holdings Inc在硬质地板市场作为专业零售商运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221805aa2c6019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407221805aa2c6019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4083","FND"],"gpt_icon":0},{"id":"2519851263","title":"Floor & Decor Holdings, Inc.盘中异动 股价大跌5.00%报84.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519851263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519851263?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:15","pubTimestamp":1741882545,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日00时15分，Floor & Decor Holdings, Inc.股票出现异动，股价快速下跌5.00%。Floor & Decor Holdings, Inc.股票所在的家居装修零售行业中，整体跌幅为3.33%。其相关个股中，Kirklands家具、哈弗蒂家具、Live Ventures Incorporated涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、哈弗蒂家具较为活跃，换手率分别为0.90%、0.61%、0.26%，振幅较大的相关个股有Kirklands家具、Tile Shop Holdings, Inc.、Floor & Decor Holdings, Inc.，振幅分别为16.67%、9.09%、4.69%。Floor & Decor Holdings, Inc.公司简介：Floor & Decor Holdings Inc作为硬面地板市场的专业零售商运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314001545ab642fcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314001545ab642fcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4083","FND"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"FND","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-02-20","symbol":"FND","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"defaultRemindTime":1740085200000,"name":null,"time":"盘后","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-10-30","symbol":"FND","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730318400000,"name":null,"time":"盘后","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-08-01","symbol":"FND","fiscalQuarterEnding":"2024/06","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2024-05-02","symbol":"FND","fiscalQuarterEnding":"2024/03","expectedEps":0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.0833,"hold":0.5833,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.0833,"analysts":24,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FND","date":"2025-06-26","current":39.947904,"percent":0.429156,"low":23.268063,"twenty":32.705021,"median":43.328698,"eighty":53.890756,"high":65.402291,"avg":43.220407,"sd":10.336633,"marketCap":8178054936},"quantilePoints":[{"date":"2020-07-02","current":37.757001,"twenty":25.663742,"median":37.636173,"eighty":102.483403,"marketCap":5926867521},{"date":"2020-07-10","current":38.939153,"twenty":25.724952,"median":37.694738,"eighty":102.294812,"marketCap":6112434555},{"date":"2020-07-17","current":39.977617,"twenty":25.823827,"median":37.751028,"eighty":102.085266,"marketCap":6275446479},{"date":"2020-07-24","current":44.294756,"twenty":25.855203,"median":37.870843,"eighty":101.916757,"marketCap":6953124983},{"date":"2020-07-31","current":46.897682,"twenty":25.902302,"median":37.961564,"eighty":101.908899,"marketCap":6818078845},{"date":"2020-08-07","current":48.285398,"twenty":26.028996,"median":37.969388,"eighty":101.749727,"marketCap":7019827764},{"date":"2020-08-14","current":49.346983,"twenty":26.188693,"median":38.021203,"eighty":101.099337,"marketCap":7174163145},{"date":"2020-08-21","current":51.551758,"twenty":26.343455,"median":38.046947,"eighty":100.754653,"marketCap":7494697617},{"date":"2020-08-28","current":52.272412,"twenty":26.5479,"median":38.077833,"eighty":100.634165,"marketCap":7599467785},{"date":"2020-09-04","current":50.224612,"twenty":26.899899,"median":38.109687,"eighty":99.960326,"marketCap":7301754537},{"date":"2020-09-11","current":51.059429,"twenty":26.95853,"median":38.122421,"eighty":98.522241,"marketCap":7423121958},{"date":"2020-09-18","current":52.258142,"twenty":27.015163,"median":38.149398,"eighty":95.02688,"marketCap":7597393128},{"date":"2020-09-25","current":51.558893,"twenty":27.185475,"median":38.158227,"eighty":67.80028,"marketCap":7495734946},{"date":"2020-10-02","current":53.8921,"twenty":27.328865,"median":38.172603,"eighty":67.32169,"marketCap":7834941329},{"date":"2020-10-09","current":56.824664,"twenty":27.635199,"median":38.20251,"eighty":67.148866,"marketCap":8261283297},{"date":"2020-10-16","current":60.827506,"twenty":27.635199,"median":38.302611,"eighty":66.590511,"marketCap":8843224524},{"date":"2020-10-23","current":57.866402,"twenty":27.746,"median":38.31364,"eighty":66.284745,"marketCap":8412733242},{"date":"2020-10-30","current":43.837086,"twenty":27.961085,"median":38.358052,"eighty":65.63333,"marketCap":7591794286},{"date":"2020-11-06","current":48.641151,"twenty":28.208759,"median":38.384607,"eighty":65.606742,"marketCap":8423771742},{"date":"2020-11-13","current":45.620595,"twenty":28.260901,"median":38.465063,"eighty":65.31427,"marketCap":7900665916},{"date":"2020-11-20","current":48.112704,"twenty":28.397774,"median":38.501561,"eighty":65.008504,"marketCap":8332254221},{"date":"2020-11-27","current":49.037486,"twenty":28.736696,"median":38.527686,"eighty":64.806433,"marketCap":8492409882},{"date":"2020-12-04","current":50.142421,"twenty":28.936139,"median":38.561679,"eighty":64.149701,"marketCap":8683764697},{"date":"2020-12-11","current":53.919616,"twenty":29.02755,"median":38.626596,"eighty":63.721628,"marketCap":9337906971},{"date":"2020-12-18","current":60.639301,"twenty":29.654283,"median":38.695399,"eighty":63.205814,"marketCap":10501635438},{"date":"2020-12-24","current":59.966732,"twenty":30.058719,"median":38.738554,"eighty":62.703295,"marketCap":10385158594},{"date":"2020-12-31","current":55.757171,"twenty":30.257851,"median":38.773288,"eighty":62.405505,"marketCap":9656138348},{"date":"2021-01-08","current":60.483169,"twenty":30.316981,"median":38.84128,"eighty":62.126327,"marketCap":10474596171},{"date":"2021-01-15","current":61.588104,"twenty":30.397575,"median":38.92508,"eighty":62.441967,"marketCap":10665950985},{"date":"2021-01-22","current":60.89752,"twenty":30.531076,"median":39.050891,"eighty":62.422594,"marketCap":10546354226},{"date":"2021-01-29","current":55.288775,"twenty":30.727008,"median":39.135149,"eighty":62.237998,"marketCap":9575020546},{"date":"2021-02-05","current":62.194617,"twenty":30.874886,"median":39.22497,"eighty":62.113956,"marketCap":10770988139},{"date":"2021-02-12","current":62.386779,"twenty":30.88855,"median":39.237749,"eighty":62.318659,"marketCap":10804267237},{"date":"2021-02-19","current":61.510038,"twenty":30.91588,"median":39.252508,"eighty":62.194617,"marketCap":10652431352},{"date":"2021-02-26","current":50.912988,"twenty":31.052524,"median":39.280597,"eighty":62.110546,"marketCap":9927065372},{"date":"2021-03-05","current":47.523786,"twenty":31.089599,"median":39.405467,"eighty":61.791314,"marketCap":9266235381},{"date":"2021-03-12","current":50.393632,"twenty":31.325814,"median":39.474148,"eighty":61.7022,"marketCap":9825800744},{"date":"2021-03-19","current":52.262244,"twenty":31.333617,"median":39.548028,"eighty":61.671667,"marketCap":10190144610},{"date":"2021-03-26","current":52.406617,"twenty":31.342895,"median":39.689152,"eighty":61.648155,"marketCap":10218294543},{"date":"2021-04-01","current":53.055798,"twenty":31.349727,"median":39.810809,"eighty":61.600114,"marketCap":10344872516},{"date":"2021-04-09","current":58.313628,"twenty":31.394168,"median":39.933187,"eighty":61.5833,"marketCap":11370049487},{"date":"2021-04-16","current":60.40603,"twenty":31.437273,"median":39.952455,"eighty":61.558035,"marketCap":11778028078},{"date":"2021-04-23","current":61.01229,"twenty":31.616184,"median":40.026026,"eighty":61.518434,"marketCap":11896237259},{"date":"2021-04-30","current":59.510053,"twenty":31.715547,"median":40.097761,"eighty":61.518434,"marketCap":11603329553},{"date":"2021-05-07","current":50.940002,"twenty":31.837584,"median":40.1992,"eighty":61.490446,"marketCap":11905391631},{"date":"2021-05-14","current":46.949373,"twenty":31.866359,"median":40.26628,"eighty":61.453642,"marketCap":10972725684},{"date":"2021-05-21","current":43.753278,"twenty":31.902608,"median":40.350744,"eighty":61.424395,"marketCap":10225753633},{"date":"2021-05-28","current":44.130345,"twenty":31.932748,"median":40.36873,"eighty":61.365901,"marketCap":10313879549},{"date":"2021-06-04","current":43.605144,"twenty":32.006262,"median":40.473905,"eighty":61.352607,"marketCap":10191132737},{"date":"2021-06-11","current":43.968745,"twenty":32.086066,"median":40.51998,"eighty":61.338343,"marketCap":10276111299},{"date":"2021-06-18","current":42.527809,"twenty":32.174686,"median":40.622762,"eighty":61.319168,"marketCap":9939344405},{"date":"2021-06-25","current":46.91795,"twenty":32.264018,"median":40.755601,"eighty":61.304748,"marketCap":10965381858},{"date":"2021-07-02","current":47.44764,"twenty":32.32477,"median":40.973635,"eighty":61.296085,"marketCap":11089177788},{"date":"2021-07-09","current":48.444175,"twenty":32.351738,"median":41.023951,"eighty":61.242908,"marketCap":11322081995},{"date":"2021-07-16","current":47.155862,"twenty":32.367575,"median":41.052005,"eighty":61.164898,"marketCap":11020985115},{"date":"2021-07-23","current":53.947563,"twenty":32.378955,"median":41.069573,"eighty":61.102424,"marketCap":12608300724},{"date":"2021-07-30","current":54.769031,"twenty":32.391355,"median":41.099424,"eighty":60.97599,"marketCap":12800289328},{"date":"2021-08-06","current":44.232727,"twenty":32.42077,"median":41.258314,"eighty":60.911932,"marketCap":12589784277},{"date":"2021-08-13","current":43.045842,"twenty":32.452301,"median":41.367774,"eighty":60.869514,"marketCap":12251965941},{"date":"2021-08-20","current":43.537605,"twenty":32.468506,"median":41.53752,"eighty":60.82484,"marketCap":12391934286},{"date":"2021-08-27","current":43.992392,"twenty":32.494836,"median":41.626017,"eighty":60.748224,"marketCap":12521378695},{"date":"2021-09-03","current":46.521456,"twenty":32.540362,"median":41.905721,"eighty":60.597498,"marketCap":13241215897},{"date":"2021-09-10","current":47.268343,"twenty":32.576657,"median":42.170333,"eighty":60.531674,"marketCap":13453799398},{"date":"2021-09-17","current":47.305318,"twenty":32.5944,"median":42.397716,"eighty":60.511993,"marketCap":13464323334},{"date":"2021-09-24","current":48.351699,"twenty":32.601575,"median":42.616974,"eighty":60.476256,"marketCap":13762150714},{"date":"2021-10-01","current":43.907351,"twenty":32.624717,"median":42.848735,"eighty":60.446526,"marketCap":12497173643},{"date":"2021-10-08","current":43.689201,"twenty":32.68157,"median":42.850119,"eighty":60.436074,"marketCap":12435082423},{"date":"2021-10-15","current":45.171883,"twenty":32.749315,"median":42.894013,"eighty":60.423198,"marketCap":12857092244},{"date":"2021-10-22","current":50.366815,"twenty":32.795187,"median":42.958565,"eighty":60.403884,"marketCap":14335705210},{"date":"2021-10-29","current":50.255892,"twenty":32.945966,"median":43.011415,"eighty":60.387788,"marketCap":14304133403},{"date":"2021-11-05","current":48.449037,"twenty":32.96714,"median":43.02925,"eighty":60.351986,"marketCap":14074299965},{"date":"2021-11-12","current":47.932887,"twenty":33.030526,"median":43.147277,"eighty":60.308154,"marketCap":13924359940},{"date":"2021-11-19","current":47.871095,"twenty":33.049246,"median":43.253956,"eighty":60.205369,"marketCap":13906409373},{"date":"2021-11-26","current":48.1219,"twenty":33.076575,"median":43.30413,"eighty":60.127043,"marketCap":13979267555},{"date":"2021-12-03","current":46.424421,"twenty":33.127817,"median":43.407146,"eighty":59.996601,"marketCap":13486154937},{"date":"2021-12-10","current":45.846478,"twenty":33.20242,"median":43.481894,"eighty":59.996601,"marketCap":13318264345},{"date":"2021-12-17","current":44.174443,"twenty":33.217594,"median":43.537605,"eighty":59.985554,"marketCap":12832543137},{"date":"2021-12-23","current":47.238629,"twenty":33.220927,"median":43.605144,"eighty":59.973121,"marketCap":13722680047},{"date":"2021-12-31","current":47.256803,"twenty":33.224498,"median":43.616876,"eighty":59.967388,"marketCap":13727959625},{"date":"2022-01-07","current":41.637311,"twenty":33.236109,"median":43.615508,"eighty":59.947516,"marketCap":12095513999},{"date":"2022-01-14","current":38.398652,"twenty":33.343242,"median":43.600954,"eighty":59.935661,"marketCap":11154693137},{"date":"2022-01-21","current":35.192706,"twenty":33.384223,"median":43.528361,"eighty":59.923661,"marketCap":10223375516},{"date":"2022-01-28","current":37.533555,"twenty":33.397473,"median":43.462987,"eighty":59.916836,"marketCap":10903385208},{"date":"2022-02-04","current":37.682585,"twenty":33.421038,"median":43.37809,"eighty":59.86591,"marketCap":10946677750},{"date":"2022-02-11","current":38.820295,"twenty":33.48651,"median":43.299899,"eighty":59.819074,"marketCap":11277179355},{"date":"2022-02-18","current":35.919678,"twenty":33.528193,"median":43.253956,"eighty":59.799936,"marketCap":10434558650},{"date":"2022-02-25","current":36.915073,"twenty":33.525685,"median":43.174836,"eighty":59.727922,"marketCap":10455456210},{"date":"2022-03-04","current":34.666705,"twenty":33.535025,"median":43.034872,"eighty":59.616036,"marketCap":9818650803},{"date":"2022-03-11","current":34.121419,"twenty":33.469429,"median":43.01361,"eighty":59.587211,"marketCap":9664209625},{"date":"2022-03-18","current":38.707792,"twenty":33.525685,"median":42.981188,"eighty":59.549862,"marketCap":10963208029},{"date":"2022-03-25","current":32.895086,"twenty":33.525685,"median":42.899294,"eighty":59.471738,"marketCap":9316875102},{"date":"2022-04-01","current":29.965098,"twenty":33.413922,"median":42.851502,"eighty":59.402255,"marketCap":8487014834},{"date":"2022-04-08","current":30.544369,"twenty":33.230646,"median":42.737105,"eighty":59.368618,"marketCap":8651081596},{"date":"2022-04-14","current":31.075055,"twenty":33.205455,"median":42.667568,"eighty":59.334837,"marketCap":8801387920},{"date":"2022-04-22","current":29.710967,"twenty":33.030526,"median":42.583733,"eighty":59.274542,"marketCap":8415037158},{"date":"2022-04-29","current":29.793186,"twenty":32.875536,"median":42.264782,"eighty":59.167045,"marketCap":8438324053},{"date":"2022-05-06","current":28.58789,"twenty":32.611347,"median":41.638054,"eighty":58.895039,"marketCap":7958439699},{"date":"2022-05-13","current":27.177128,"twenty":32.563968,"median":41.53752,"eighty":58.559769,"marketCap":7565704779},{"date":"2022-05-20","current":26.097192,"twenty":32.437625,"median":41.258314,"eighty":58.315513,"marketCap":7265066727},{"date":"2022-05-27","current":29.6298,"twenty":32.334907,"median":41.069573,"eighty":57.34281,"marketCap":8248491904},{"date":"2022-06-03","current":29.310382,"twenty":32.181759,"median":41.028404,"eighty":56.900538,"marketCap":8159570790},{"date":"2022-06-10","current":27.036432,"twenty":31.866359,"median":40.916972,"eighty":56.414961,"marketCap":7526537145},{"date":"2022-06-17","current":24.161672,"twenty":31.636298,"median":40.654925,"eighty":56.136729,"marketCap":6726247120},{"date":"2022-06-24","current":27.739912,"twenty":31.411026,"median":40.51998,"eighty":55.529916,"marketCap":7722375313},{"date":"2022-07-01","current":24.705443,"twenty":31.330496,"median":40.36761,"eighty":54.790578,"marketCap":6877624730},{"date":"2022-07-08","current":27.230364,"twenty":31.066043,"median":40.311804,"eighty":54.488826,"marketCap":7580524965},{"date":"2022-07-15","current":28.276077,"twenty":30.902215,"median":40.131492,"eighty":54.048113,"marketCap":7871635754},{"date":"2022-07-22","current":29.317988,"twenty":30.632027,"median":39.977617,"eighty":53.866413,"marketCap":8161687959},{"date":"2022-07-29","current":30.637487,"twenty":30.307304,"median":39.917009,"eighty":53.350736,"marketCap":8529016847},{"date":"2022-08-05","current":35.531751,"twenty":30.307304,"median":39.673817,"eighty":53.141882,"marketCap":9852990004},{"date":"2022-08-12","current":35.956204,"twenty":30.307304,"median":39.492366,"eighty":52.863931,"marketCap":9970691456},{"date":"2022-08-19","current":35.183775,"twenty":30.307304,"median":39.321608,"eighty":52.705112,"marketCap":9756496021},{"date":"2022-08-26","current":32.39997,"twenty":30.307304,"median":39.252508,"eighty":52.626929,"marketCap":8984544157},{"date":"2022-09-02","current":30.602734,"twenty":30.307304,"median":39.220754,"eighty":52.266311,"marketCap":8486168640},{"date":"2022-09-09","current":32.357907,"twenty":30.294536,"median":39.05691,"eighty":52.231011,"marketCap":8972880049},{"date":"2022-09-16","current":30.541551,"twenty":30.294536,"median":38.84128,"eighty":51.986583,"marketCap":8469202665},{"date":"2022-09-23","current":26.836185,"twenty":30.22206,"median":38.767426,"eighty":51.79047,"marketCap":7441700801},{"date":"2022-09-30","current":26.866776,"twenty":29.833028,"median":38.681363,"eighty":51.554612,"marketCap":7450183789},{"date":"2022-10-07","current":26.767354,"twenty":29.424511,"median":38.571829,"eighty":51.395134,"marketCap":7422614080},{"date":"2022-10-14","current":25.731075,"twenty":29.271403,"median":38.501561,"eighty":51.223068,"marketCap":7135252877},{"date":"2022-10-21","current":25.711956,"twenty":28.907461,"median":38.398652,"eighty":51.055148,"marketCap":7129951010},{"date":"2022-10-28","current":28.591358,"twenty":28.600685,"median":38.323908,"eighty":50.89957,"marketCap":7928412210},{"date":"2022-11-04","current":26.450341,"twenty":28.503903,"median":38.250987,"eighty":50.684497,"marketCap":7375175146},{"date":"2022-11-11","current":31.295131,"twenty":28.411455,"median":38.164573,"eighty":50.394737,"marketCap":8726052550},{"date":"2022-11-18","current":27.744315,"twenty":28.36202,"median":38.149398,"eighty":50.224612,"marketCap":7735975081},{"date":"2022-11-25","current":28.208623,"twenty":28.270007,"median":38.111498,"eighty":50.127519,"marketCap":7865438587},{"date":"2022-12-02","current":29.350364,"twenty":28.208705,"median":38.057438,"eighty":49.918944,"marketCap":8183791471},{"date":"2022-12-09","current":28.847998,"twenty":28.194922,"median":38.024156,"eighty":49.662494,"marketCap":8043716202},{"date":"2022-12-16","current":28.593009,"twenty":28.194922,"median":37.961564,"eighty":49.278189,"marketCap":7972617391},{"date":"2022-12-23","current":27.200085,"twenty":28.040715,"median":37.870843,"eighty":49.046369,"marketCap":7584226873},{"date":"2022-12-30","current":26.499817,"twenty":27.787245,"median":37.716917,"eighty":48.85975,"marketCap":7388970437},{"date":"2023-01-06","current":29.342753,"twenty":27.762881,"median":37.64597,"eighty":48.656837,"marketCap":8181669118},{"date":"2023-01-13","current":32.273222,"twenty":27.762881,"median":37.587931,"eighty":48.513009,"marketCap":8998774854},{"date":"2023-01-20","current":31.850778,"twenty":27.762881,"median":37.542407,"eighty":48.434307,"marketCap":8880984287},{"date":"2023-01-27","current":33.045801,"twenty":27.762881,"median":37.441443,"eighty":48.251969,"marketCap":9214193639},{"date":"2023-02-03","current":37.978123,"twenty":27.762881,"median":37.409617,"eighty":48.213453,"marketCap":10589478098},{"date":"2023-02-10","current":35.816426,"twenty":27.762881,"median":37.39042,"eighty":48.116382,"marketCap":9986729971},{"date":"2023-02-17","current":35.964853,"twenty":27.762881,"median":37.358597,"eighty":47.851342,"marketCap":10028115846},{"date":"2023-02-24","current":32.407304,"twenty":27.762881,"median":37.273691,"eighty":47.761104,"marketCap":9663696133},{"date":"2023-03-03","current":32.507019,"twenty":27.762881,"median":37.190322,"eighty":47.727067,"marketCap":9693430582},{"date":"2023-03-10","current":30.893776,"twenty":27.762881,"median":37.123473,"eighty":47.727067,"marketCap":9212369665},{"date":"2023-03-17","current":32.592489,"twenty":27.762881,"median":37.042058,"eighty":47.727067,"marketCap":9718917253},{"date":"2023-03-24","current":33.235736,"twenty":27.762881,"median":36.915073,"eighty":47.727067,"marketCap":9910730315},{"date":"2023-03-31","current":35.06729,"twenty":27.768508,"median":36.816653,"eighty":47.677676,"marketCap":10456890445},{"date":"2023-04-06","current":33.317853,"twenty":27.768508,"median":36.705624,"eighty":47.529274,"marketCap":9935217027},{"date":"2023-04-14","current":35.06729,"twenty":27.762881,"median":36.633036,"eighty":47.44764,"marketCap":10456890445},{"date":"2023-04-21","current":35.313639,"twenty":27.762881,"median":36.533284,"eighty":47.283133,"marketCap":10530350580},{"date":"2023-04-28","current":34.417499,"twenty":27.762881,"median":36.427061,"eighty":47.237449,"marketCap":10263126033},{"date":"2023-05-05","current":34.616476,"twenty":27.762881,"median":36.336012,"eighty":47.184625,"marketCap":10342295277},{"date":"2023-05-12","current":33.136872,"twenty":27.762881,"median":36.295958,"eighty":47.184625,"marketCap":9900237009},{"date":"2023-05-19","current":32.397019,"twenty":27.762881,"median":36.262106,"eighty":47.184625,"marketCap":9679192645},{"date":"2023-05-26","current":31.457975,"twenty":27.762881,"median":36.232276,"eighty":47.184625,"marketCap":9398636336},{"date":"2023-06-02","current":32.89144,"twenty":27.762881,"median":36.10839,"eighty":47.184625,"marketCap":9826909792},{"date":"2023-06-09","current":34.34269,"twenty":27.757254,"median":36.032999,"eighty":47.187135,"marketCap":10260496814},{"date":"2023-06-16","current":34.527653,"twenty":27.757254,"median":35.964541,"eighty":47.187135,"marketCap":10315757906},{"date":"2023-06-23","current":34.04746,"twenty":27.746,"median":35.899686,"eighty":47.192156,"marketCap":10172291611},{"date":"2023-06-30","current":36.12474,"twenty":27.745663,"median":35.865594,"eighty":47.193343,"marketCap":10792916173},{"date":"2023-07-07","current":35.7228,"twenty":27.745663,"median":35.865594,"eighty":47.193343,"marketCap":10672829571},{"date":"2023-07-14","current":40.282855,"twenty":27.745663,"median":35.865594,"eighty":47.193343,"marketCap":12035228009},{"date":"2023-07-21","current":40.268627,"twenty":27.745663,"median":35.865594,"eighty":47.193343,"marketCap":12030977156},{"date":"2023-07-28","current":39.29757,"twenty":27.745663,"median":35.865594,"eighty":47.193343,"marketCap":11740856427},{"date":"2023-08-04","current":40.988003,"twenty":27.787245,"median":35.869884,"eighty":47.19453,"marketCap":11820448286},{"date":"2023-08-11","current":38.928453,"twenty":28.095015,"median":35.942619,"eighty":47.19453,"marketCap":11226498701},{"date":"2023-08-18","current":36.123331,"twenty":28.208705,"median":35.992199,"eighty":47.19453,"marketCap":10417535108},{"date":"2023-08-25","current":35.481105,"twenty":28.298929,"median":36.070758,"eighty":47.19453,"marketCap":10232325023},{"date":"2023-09-01","current":36.798775,"twenty":28.414429,"median":36.123331,"eighty":47.195717,"marketCap":10612325026},{"date":"2023-09-08","current":35.30394,"twenty":28.519199,"median":36.12474,"eighty":47.195717,"marketCap":10181232585},{"date":"2023-09-15","current":35.089865,"twenty":28.591688,"median":36.133263,"eighty":47.196904,"marketCap":10119495890},{"date":"2023-09-22","current":33.421555,"twenty":28.679152,"median":36.151083,"eighty":47.213519,"marketCap":9638375437},{"date":"2023-09-28","current":33.181643,"twenty":28.83737,"median":36.151083,"eighty":47.213519,"marketCap":9569187762},{"date":"2023-10-06","current":31.439515,"twenty":29.044187,"median":36.189508,"eighty":47.228948,"marketCap":9066778794},{"date":"2023-10-13","current":30.616433,"twenty":29.314946,"median":36.189508,"eighty":47.228948,"marketCap":8829411845},{"date":"2023-10-20","current":31.11102,"twenty":29.456515,"median":36.189508,"eighty":47.228948,"marketCap":8972044899},{"date":"2023-10-27","current":28.479373,"twenty":29.613726,"median":36.21303,"eighty":47.237449,"marketCap":8213109318},{"date":"2023-11-03","current":32.537734,"twenty":29.801501,"median":36.21303,"eighty":47.237449,"marketCap":9049915228},{"date":"2023-11-10","current":29.756011,"twenty":29.890597,"median":36.21303,"eighty":47.237449,"marketCap":8276217812},{"date":"2023-11-17","current":34.104848,"twenty":30.137141,"median":36.21303,"eighty":47.237449,"marketCap":9485786086},{"date":"2023-11-24","current":35.334784,"twenty":30.253101,"median":36.21303,"eighty":47.237449,"marketCap":9827875440},{"date":"2023-12-01","current":35.139374,"twenty":30.307304,"median":36.21303,"eighty":47.237449,"marketCap":9773524795},{"date":"2023-12-08","current":38.622275,"twenty":30.409002,"median":36.295958,"eighty":47.237055,"marketCap":10742245113},{"date":"2023-12-15","current":42.814018,"twenty":30.52267,"median":36.427061,"eighty":47.237055,"marketCap":11908119732},{"date":"2023-12-22","current":43.687617,"twenty":30.602521,"median":36.529095,"eighty":47.237055,"marketCap":12151099085},{"date":"2023-12-29","current":43.637807,"twenty":30.653344,"median":36.580999,"eighty":47.237449,"marketCap":12137244999},{"date":"2024-01-05","current":39.848379,"twenty":30.712544,"median":36.639507,"eighty":47.237842,"marketCap":11083268768},{"date":"2024-01-12","current":40.377136,"twenty":30.843983,"median":36.715381,"eighty":47.237842,"marketCap":11230335218},{"date":"2024-01-19","current":40.365642,"twenty":30.927147,"median":36.824953,"eighty":47.238236,"marketCap":11227138122},{"date":"2024-01-26","current":41.331199,"twenty":31.041377,"median":36.909503,"eighty":47.237842,"marketCap":11495694250},{"date":"2024-02-02","current":40.032295,"twenty":31.159595,"median":36.999758,"eighty":47.237842,"marketCap":11134422316},{"date":"2024-02-09","current":40.790947,"twenty":31.285087,"median":37.090214,"eighty":47.237842,"marketCap":11345430702},{"date":"2024-02-16","current":42.181808,"twenty":31.341073,"median":37.158039,"eighty":47.237842,"marketCap":11732279410},{"date":"2024-02-23","current":49.26381,"twenty":31.36587,"median":37.227972,"eighty":47.242991,"marketCap":12117912007},{"date":"2024-03-01","current":52.571628,"twenty":31.404095,"median":37.352479,"eighty":47.323715,"marketCap":12931569017},{"date":"2024-03-08","current":54.976242,"twenty":31.404095,"median":37.412447,"eighty":47.44764,"marketCap":13523055909},{"date":"2024-03-15","current":52.680139,"twenty":31.404095,"median":37.534187,"eighty":47.534762,"marketCap":12958260664},{"date":"2024-03-22","current":58.186368,"twenty":31.404095,"median":37.574647,"eighty":47.695168,"marketCap":14312682730},{"date":"2024-03-28","current":56.402711,"twenty":31.404095,"median":37.61156,"eighty":47.756616,"marketCap":13873938810},{"date":"2024-04-05","current":51.943569,"twenty":31.398571,"median":37.677465,"eighty":47.90817,"marketCap":12777079012},{"date":"2024-04-12","current":49.894538,"twenty":31.398571,"median":37.710439,"eighty":48.122834,"marketCap":12273058559},{"date":"2024-04-19","current":47.671493,"twenty":31.398571,"median":37.710439,"eighty":48.154288,"marketCap":11726233820},{"date":"2024-04-26","current":47.010235,"twenty":31.404095,"median":37.713678,"eighty":48.14401,"marketCap":11563577538},{"date":"2024-05-03","current":53.751605,"twenty":31.404095,"median":37.713678,"eighty":48.214643,"marketCap":12066590354},{"date":"2024-05-10","current":57.207928,"twenty":31.404095,"median":37.867233,"eighty":48.286064,"marketCap":12842493318},{"date":"2024-05-17","current":56.697866,"twenty":31.404095,"median":37.953939,"eighty":48.434307,"marketCap":12727990628},{"date":"2024-05-24","current":53.494489,"twenty":31.404095,"median":38.037511,"eighty":48.528775,"marketCap":12008870929},{"date":"2024-05-31","current":54.552748,"twenty":31.443033,"median":38.064771,"eighty":48.690745,"marketCap":12246437258},{"date":"2024-06-07","current":57.045852,"twenty":31.460109,"median":38.115274,"eighty":48.958145,"marketCap":12806109286},{"date":"2024-06-14","current":57.851463,"twenty":31.522164,"median":38.149398,"eighty":49.194347,"marketCap":12986959329},{"date":"2024-06-21","current":56.006662,"twenty":31.514237,"median":38.164591,"eighty":49.285862,"marketCap":12572823431},{"date":"2024-06-28","current":48.01252,"twenty":31.494914,"median":38.216909,"eighty":49.364464,"marketCap":10778234539},{"date":"2024-07-05","current":46.229688,"twenty":31.494914,"median":38.323908,"eighty":49.364464,"marketCap":10378010182},{"date":"2024-07-12","current":45.748228,"twenty":31.494914,"median":38.381539,"eighty":49.364464,"marketCap":10269928204},{"date":"2024-07-15","current":45.152362,"twenty":31.494914,"median":38.384607,"eighty":49.364464,"marketCap":10136163379},{"date":"2024-08-02","current":48.040059,"twenty":31.461532,"median":38.514623,"eighty":49.629165,"marketCap":10074096500},{"date":"2024-08-09","current":50.515054,"twenty":31.461532,"median":38.631854,"eighty":49.712741,"marketCap":10593107922},{"date":"2024-08-16","current":53.923607,"twenty":31.461532,"median":38.717443,"eighty":49.92256,"marketCap":11307888193},{"date":"2024-08-23","current":54.424414,"twenty":31.461532,"median":38.775143,"eighty":50.117584,"marketCap":11412908383},{"date":"2024-08-30","current":56.550287,"twenty":31.461532,"median":38.783674,"eighty":50.224612,"marketCap":11858708372},{"date":"2024-09-06","current":53.913386,"twenty":31.461532,"median":38.783674,"eighty":50.366815,"marketCap":11305744924},{"date":"2024-09-13","current":55.916613,"twenty":31.461532,"median":38.783674,"eighty":50.681264,"marketCap":11725825683},{"date":"2024-09-20","current":61.64523,"twenty":31.461532,"median":38.783674,"eighty":50.890624,"marketCap":12927128059},{"date":"2024-09-27","current":61.8292,"twenty":31.461532,"median":38.783674,"eighty":51.049188,"marketCap":12965706904},{"date":"2024-10-04","current":60.408544,"twenty":31.461532,"median":38.783674,"eighty":51.226288,"marketCap":12667792488},{"date":"2024-10-11","current":57.454806,"twenty":31.461532,"median":38.783674,"eighty":51.451865,"marketCap":12048387695},{"date":"2024-10-18","current":55.380035,"twenty":31.461532,"median":38.814843,"eighty":51.558893,"marketCap":11613304051},{"date":"2024-10-25","current":53.162176,"twenty":31.461532,"median":38.932144,"eighty":51.937058,"marketCap":11148214639},{"date":"2024-10-31","current":55.306211,"twenty":31.461532,"median":38.937494,"eighty":51.987004,"marketCap":10810649743},{"date":"2024-11-08","current":55.577136,"twenty":31.460821,"median":39.281923,"eighty":52.159637,"marketCap":10863607156},{"date":"2024-11-15","current":56.092806,"twenty":31.460821,"median":39.438221,"eighty":52.282774,"marketCap":10964404617},{"date":"2024-11-22","current":58.709556,"twenty":31.460821,"median":39.535888,"eighty":52.429261,"marketCap":11475898113},{"date":"2024-11-29","current":61.556711,"twenty":31.460821,"median":39.702779,"eighty":52.6479,"marketCap":12032428773},{"date":"2024-12-06","current":58.797329,"twenty":31.460821,"median":39.977617,"eighty":52.697817,"marketCap":11493055128},{"date":"2024-12-13","current":61.392136,"twenty":31.460821,"median":40.101263,"eighty":52.874424,"marketCap":12000259371},{"date":"2024-12-20","current":53.459598,"twenty":31.460821,"median":40.220756,"eighty":53.057288,"marketCap":10449694180},{"date":"2024-12-27","current":55.445475,"twenty":31.460821,"median":40.286412,"eighty":53.164232,"marketCap":10837871634},{"date":"2025-01-03","current":53.503485,"twenty":31.460821,"median":40.365642,"eighty":53.244072,"marketCap":10458272687},{"date":"2025-01-10","current":52.751924,"twenty":31.460109,"median":40.566576,"eighty":53.306195,"marketCap":10311365750},{"date":"2025-01-17","current":53.295023,"twenty":31.460109,"median":40.82146,"eighty":53.350736,"marketCap":10417524778},{"date":"2025-01-24","current":55.922744,"twenty":31.460109,"median":40.920113,"eighty":53.473554,"marketCap":10931162901},{"date":"2025-01-31","current":56.740136,"twenty":31.460109,"median":41.233493,"eighty":53.619354,"marketCap":11090937599},{"date":"2025-02-07","current":57.047343,"twenty":31.460109,"median":41.611672,"eighty":53.755328,"marketCap":11150987150},{"date":"2025-02-14","current":53.69549,"twenty":31.460109,"median":41.959577,"eighty":53.863725,"marketCap":10495803657},{"date":"2025-02-21","current":48.357026,"twenty":31.460109,"median":42.187556,"eighty":53.888067,"marketCap":9955357698},{"date":"2025-02-28","current":50.507272,"twenty":31.460109,"median":42.593956,"eighty":53.888067,"marketCap":10398033084},{"date":"2025-03-07","current":47.116472,"twenty":31.459398,"median":42.814018,"eighty":53.889411,"marketCap":9699962282},{"date":"2025-03-14","current":44.336016,"twenty":31.569978,"median":42.981188,"eighty":53.889411,"marketCap":9127544224},{"date":"2025-03-21","current":43.793488,"twenty":31.669906,"median":43.255011,"eighty":53.889411,"marketCap":9015852896},{"date":"2025-03-28","current":43.522224,"twenty":31.781176,"median":43.299899,"eighty":53.889411,"marketCap":8960007232},{"date":"2025-04-04","current":36.657158,"twenty":31.948313,"median":43.299899,"eighty":53.889411,"marketCap":7546682347},{"date":"2025-04-11","current":38.728154,"twenty":32.194579,"median":43.293688,"eighty":53.888067,"marketCap":7973042513},{"date":"2025-04-17","current":36.065048,"twenty":32.262339,"median":43.293688,"eighty":53.888067,"marketCap":7424783502},{"date":"2025-04-25","current":38.161002,"twenty":32.311765,"median":43.299899,"eighty":53.889411,"marketCap":7856281789},{"date":"2025-05-02","current":37.97679,"twenty":32.408881,"median":43.299899,"eighty":53.889411,"marketCap":7774532488},{"date":"2025-05-09","current":39.522143,"twenty":32.502911,"median":43.299899,"eighty":53.889411,"marketCap":8090894087},{"date":"2025-05-16","current":41.209416,"twenty":32.572189,"median":43.308362,"eighty":53.889411,"marketCap":8436309302},{"date":"2025-05-23","current":38.954462,"twenty":32.714278,"median":43.308362,"eighty":53.889411,"marketCap":7974679622},{"date":"2025-05-30","current":38.323706,"twenty":32.714278,"median":43.308362,"eighty":53.889411,"marketCap":7845552439},{"date":"2025-06-06","current":38.108198,"twenty":32.714278,"median":43.308362,"eighty":53.889411,"marketCap":7801433985},{"date":"2025-06-13","current":40.489303,"twenty":32.714278,"median":43.308362,"eighty":53.889411,"marketCap":8288889101},{"date":"2025-06-20","current":38.791517,"twenty":32.705021,"median":43.328698,"eighty":53.890756,"marketCap":7941321766},{"date":"2025-06-26","current":39.947904,"twenty":32.705021,"median":43.328698,"eighty":53.890756,"marketCap":8178054936}],"updateTime":1751067105010}}}