美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Edap Tms SA

5.13

+0.15003.01%

成交量：2.78万

成交额：14.38万

市值：1.92亿

市盈率：-6.22

高：5.24

开：5.11

低：4.98

收：4.98

52周最高：5.24

52周最低：1.21

股本：3,739.21万

流通股本：2,901.01万

量比：1.97

换手率：0.10%

股息：- -

股息率：- -

每股收益(TTM):-0.8244

每股收益(LYR):-0.7811

净资产收益率：-130.47%

总资产收益率：-21.03%

市净率：18.99

市盈率(LYR):-6.57

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FOCL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOCL\",,,,,undefined,":{"symbol":"FOCL","market":"US","secType":"STK","nameCN":"Edap Tms SA","latestPrice":5.13,"timestamp":1782313598416,"preClose":4.98,"halted":0,"volume":27800,"delay":0,"changeRate":0.030120481927710732,"floatShares":29010118,"shares":37392086,"eps":-0.824377,"marketStatus":"交易中","change":0.15,"latestTime":"06-24 11:07:32 EDT","open":5.11,"high":5.24,"low":4.975,"amount":143758.22854,"amplitude":0.053213,"askPrice":5.2,"askSize":377,"bidPrice":5.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.824377,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1782331200000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":870321600000,"exchange":"NASDAQ","adjPreClose":4.98,"preHourTrading":{"tag":"盘前","latestPrice":5.3333,"preClose":4.98,"latestTime":"09:13 EDT","volume":4,"amount":21.3999,"timestamp":1782306790898,"change":0.3533,"changeRate":0.070944,"amplitude":0.013394},"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.98,"latestTime":"16:04 EDT","volume":3,"amount":14.94,"timestamp":1782245090693,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.971647,"impliedVol":0.3131,"impliedVolPercentile":0.1765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOCL\",,,,,undefined,":{"symbol":"FOCL","floatShares":29010118,"roa":"-21.03%","roe":"-130.47%","lyrEps":-0.781098,"volumeRatio":1.971647,"shares":37392086,"dividePrice":0,"high":5.24,"amplitude":0.053213,"preClose":4.98,"low":4.975,"week52Low":1.21,"pbRate":"18.99","psRate":"2.59","week52High":5.24,"institutionHeld":0.4997,"latestPrice":5.13,"committee":-0.580713,"eps":-0.824377,"divideRate":0,"volume":27800,"delay":0,"ttmEps":-0.824377,"open":5.11,"prevYearClose":3.29,"prevWeekClose":4.81,"prevMonthClose":4.32,"prevQuarterClose":3.72,"fiveDayClose":4.75,"twentyDayClose":4.31,"sixtyDayClose":3.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-07","symbol":"FOCL","fiscalQuarterEnding":"2026/03","expectedEps":-0.22,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2026-03-25","symbol":"FOCL","fiscalQuarterEnding":"2025/12","expectedEps":-0.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"pre","actualEps":-0.25},{"date":"2026-01-12","symbol":"FOCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1768208400000,"name":null,"time":"盘前","dateTimestamp":1768194000000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"FOCL","fiscalQuarterEnding":"2025/09","expectedEps":-0.26,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2025-08-28","symbol":"FOCL","fiscalQuarterEnding":"2025/06","expectedEps":-0.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"pre","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOCL","date":"2026-06-23","current":-6.222881,"percent":0,"low":-5.946632,"twenty":-5.808282,"median":-5.703912,"eighty":-5.577699,"high":-5.485465,"avg":-5.703912,"sd":0.136873,"marketCap":183661731},"quantilePoints":[{"date":"2026-06-05","current":-5.606825,"twenty":-5.706339,"median":-5.625028,"eighty":-5.587407,"marketCap":173166775},{"date":"2026-06-12","current":-5.703912,"twenty":-5.674786,"median":-5.606825,"eighty":-5.548572,"marketCap":176165334},{"date":"2026-06-18","current":-5.946632,"twenty":-5.764592,"median":-5.655368,"eighty":-5.56799,"marketCap":183661731},{"date":"2026-06-23","current":-5.946632,"twenty":-5.808282,"median":-5.703912,"eighty":-5.577699,"marketCap":183661731}],"updateTime":1782313652700},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOCL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FOCL\",params:#limit:6,delay:false,,,undefined,":[]}}