美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Formidable ETF

24.26

-0.0102-0.04%

成交量：6,445

成交额：15.50万

市值：1,880.08万

市盈率：- -

高：24.26

开：24.04

低：24.04

收：24.27

52周最高：27.79

52周最低：23.40

股本：77.50万

流通股本：77.50万

量比：2.34

换手率：0.83%

股息：0.44

股息率：1.81%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

菲律宾央行：通胀预期正向3%目标靠拢。

欧洲央行管委史托纳拉斯：通胀预期稳固锚定在2%附近。

野村：印度央行转向有序收紧旨在稳定通胀预期

美国9月纽约联储1年通胀预期 3.9%，预期3.64%，前值3.58%。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/FORH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FORH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORH\",,,,,undefined,":{"symbol":"FORH","market":"US","secType":"STK","nameCN":"Formidable ETF","latestPrice":24.2591,"timestamp":1791489600000,"preClose":24.2693,"halted":0,"volume":6445,"delay":0,"changeRate":-0.0004202840625811662,"floatShares":775000,"shares":775000,"eps":0,"marketStatus":"盘前交易","change":-0.0102,"latestTime":"10-09 06:42:00 EDT","open":24.04,"high":24.2591,"low":24.04,"amount":154968,"amplitude":0.009028,"askPrice":38.57,"askSize":100,"bidPrice":9.76,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791552600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":24.2591,"sharesOutstanding":825000,"nav":24.2498,"aum":18793567.56,"dividendRate":0.018109,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.04,"preClose":24.2591,"latestTime":"16:10 EDT","volume":4,"amount":97.0364,"timestamp":1791490204147,"change":-0.2191,"changeRate":-0.009032,"amplitude":0},"volumeRatio":2.3444888879993533},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORH\",,,,,undefined,":{"symbol":"FORH","floatShares":775000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.3444888879993533,"shares":775000,"dividePrice":0.4393,"high":24.2591,"amplitude":0.009028,"preClose":24.2693,"low":24.04,"week52Low":23.4,"pbRate":"--","week52High":27.79,"institutionHeld":0,"latestPrice":24.2591,"eps":0,"divideRate":0.018109,"volume":6445,"delay":0,"ttmEps":0,"open":24.04,"prevYearClose":24.487,"prevWeekClose":24.1638,"prevMonthClose":23.7312,"prevQuarterClose":23.7312,"fiveDayClose":23.8642,"twentyDayClose":24.4191,"sixtyDayClose":24.202},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FORH\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"FORH","amount":0.439386,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Formidable ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2023-12-26","symbol":"FORH","amount":0.865803,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Formidable ETF","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"},{"market":"US","date":"2022-12-27","symbol":"FORH","amount":0.868554,"defaultRemindTime":1672151400000,"name":"Formidable ETF","recordDate":"2022-12-29","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000},{"market":"US","date":"2021-12-27","symbol":"FORH","amount":0.171095,"defaultRemindTime":1640615400000,"name":"Formidable ETF","recordDate":"2021-12-29","payableDate":"2021-12-28","currency":"USD","type":"dividend","dateTimestamp":1640581200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FORH\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-29","value":0.171095,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.868554,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":0.865803,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.439386,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FORH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FORH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674613836","title":"菲律宾央行：通胀预期正向3%目标靠拢。","url":"https://stock-news.laohu8.com/highlight/detail?id=2674613836","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674613836?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 14:38","pubTimestamp":1791527887,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UCIB","RSBT","BGLD","ITDC","RSSX","AGIH","ASGM","CMDY","MFUT","GNT","TDTF","ISSB","LIAX","TCTL","GMOD","TDTT","FFUT","ISMF","ALTS","LFAK","DBMF","RBIL","CMDT","LDER","FARX","RJVI","XTWY","GCC","HARD","FCPI","FORH","DCMT","PIT","YSAU","LCR","RSSY","BTYB","JPFP","IBTK","LEXI","LIAO","KMLM","ESBG","IBGC","LDRR","LQDI","UPAR","LFAF","DJP","HFMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673507904","title":"欧洲央行管委史托纳拉斯：通胀预期稳固锚定在2%附近。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673507904","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673507904?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 19:16","pubTimestamp":1791458203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IGOV","VAW","EFAA","BTYS","SSXU","GDE","VEU","FORH","CGGE","FCPI","LIAO","ISSB","PRXI","SCZ","EUHY","IBGA","LFAK","DCMT","VNIE","VSGX","MFUT","RSSX","IALT","TLCI","LFAX","DDWM","LDER","RBIL","ACWX","FID","IBID","TXUE","HDG","AHLT","CMCI","HOLA","IEUR","IBTK","IMAY","ZSC","DBEF","IGRO","XTWY","PYZ","ESBG","ASMF","PGRI","DWCR","SDCI","FXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673104466","title":"野村：印度央行转向有序收紧旨在稳定通胀预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2673104466","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673104466?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 10:02","pubTimestamp":1791424934,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLDN","IMVP","ISSB","GOVZ","LFAX","GAL","GNT","MDAA","XLBI","FORH","CMCI","LEXI","NDIA","IBGA","ESBG","DCMT","LFAF","FLIN","ARP","FMF","IBIF","RSIT","ASMF","RJVI","FFUT","EPI","SLVX","HF","YSAG","RSSY","RSSX","JCPI","IBIK","KMLM","XTWY","JPFP","PIN","MFUT","VAW","FAAR","IBID","AVIE","BCD","INCO","WTIP","LFAQ","BGLD","INDA","ASGM","IND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673193980","title":"美国9月纽约联储1年通胀预期 3.9%，预期3.64%，前值3.58%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2673193980","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673193980?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 23:01","pubTimestamp":1791385262,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MCRO","IBIB","HDG","LDDR","IBGC","VGFPF","LDRR","LQDI","TCTL","FMF","PIT","RSIT","GNT","LFAX","LIAF","CMDT","LFAK","NELS","MDAA","RLY","AHLT","MFUT","RSSY","SAGP","EDGH","BCD","IBIK","HFGM","IBIH","UPAR","DBMF","LEXI","GAA","HF","FORH","UCIB","IBIF","CPII","DCMT","QIS","TDTF","FCPI","XLBI","CMDY","ASGM","GLDN","RATE","ITDC","LFAF","IBGA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FORH\",params:#limit:6,delay:false,,,undefined,":[]}}