美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Formidable ETF

25.00

+0.02060.08%

成交量：1,027

成交额：2.55万

市值：2,000.23万

市盈率：- -

高：25.00

开：24.85

低：24.85

收：24.98

52周最高：27.79

52周最低：22.36

股本：80.00万

流通股本：80.00万

量比：1.63

换手率：0.13%

股息：0.44

股息率：1.76%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

欧洲央行KAZAKS：通胀预期仍锚定于目标附近。

新西兰联储商业调查显示，两年期通胀预期为2.55%。

俄罗斯央行：8月居民通胀预期为13.7%，前值为14.7%。

澳新银行：澳大利亚消费者信心上升1.5点，至76.5点，创下自三月初以来的最高水平。澳大利亚消费者通胀预期上升0.1个百

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/FORH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FORH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORH\",,,,,undefined,":{"symbol":"FORH","market":"US","secType":"STK","nameCN":"Formidable ETF","latestPrice":25.0029,"timestamp":1787342400000,"preClose":24.9823,"halted":0,"volume":1027,"delay":0,"changeRate":0.0008245838053342458,"floatShares":800000,"shares":800000,"eps":0,"marketStatus":"盘前交易","change":0.0206,"latestTime":"08-24 06:59:41 EDT","open":24.85,"high":25.0029,"low":24.85,"amount":25530,"amplitude":0.00612,"askPrice":39.75,"askSize":100,"bidPrice":10.06,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":25.0029,"sharesOutstanding":825000,"nav":25.0126,"aum":20010110.76,"dividendRate":0.017578,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.85,"preClose":25.0029,"latestTime":"16:10 EDT","volume":4,"amount":100.0116,"timestamp":1787343004128,"change":-0.1529,"changeRate":-0.006115,"amplitude":0},"volumeRatio":1.6286077527089002},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORH\",,,,,undefined,":{"symbol":"FORH","floatShares":800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6286077527089002,"shares":800000,"dividePrice":0.4395,"high":25.0029,"amplitude":0.00612,"preClose":24.9823,"low":24.85,"week52Low":22.355,"pbRate":"--","week52High":27.79,"institutionHeld":0,"latestPrice":25.0029,"eps":0,"divideRate":0.017578,"volume":1027,"delay":0,"ttmEps":0,"open":24.85,"prevYearClose":24.487,"prevWeekClose":25.0029,"prevMonthClose":23.935,"prevQuarterClose":24.4288,"fiveDayClose":25.165,"twentyDayClose":24.0544,"sixtyDayClose":25.0088},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FORH\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"FORH","amount":0.439386,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"Formidable ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2023-12-26","symbol":"FORH","amount":0.865803,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Formidable ETF","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"},{"market":"US","date":"2022-12-27","symbol":"FORH","amount":0.868554,"defaultRemindTime":1672151400000,"name":"Formidable ETF","recordDate":"2022-12-29","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000},{"market":"US","date":"2021-12-27","symbol":"FORH","amount":0.171095,"defaultRemindTime":1640615400000,"name":"Formidable ETF","recordDate":"2021-12-29","payableDate":"2021-12-28","currency":"USD","type":"dividend","dateTimestamp":1640581200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FORH\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-29","value":0.171095,"currency":"USD"},{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.868554,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":0.865803,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.439386,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FORH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FORH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661325015","title":"欧洲央行KAZAKS：通胀预期仍锚定于目标附近。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661325015","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661325015?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 15:14","pubTimestamp":1787296445,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AVDV","TACN","DWCR","ZSC","FHIL","FORH","ISMF","JCPI","EURL","IBGC","XLBI","EFAA","IDMY","VGFPF","WTMF","RSSY","BTYS","IEV","RBIN","ALTS","PGRI","IDEC","CMCI","GAA","ISSB","VNIE","AVIE","FID","BKCI","LQDI","TDTF","NELS","ISVL","DBEF","VGK","FCPI","EQRR","ASMF","GNT","LFAX","RFEU","SAGP","QINT","CMDT","EUFN","SCZ","TDTT","UCIB","IBIH","ASGM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661259422","title":"新西兰联储商业调查显示，两年期通胀预期为2.55%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661259422","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661259422?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 11:01","pubTimestamp":1787281303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PIT","RSSY","YSAU","GLDN","USIG","CPII","GAA","GNT","NELS","DCMT","RBIL","ASMF","IBGA","DBMF","AHLT","LFAX","IBIK","RATE","LCR","IBIB","SINV","IBTK","ISMF","RLY","LFAQ","GAL","EDGH","HF","VGFPF","COMD","STIP","SLVX","LDER","BTYS","AGIH","FFUT","IBID","SAGP","XLBI","IBIF","MDAA","RSBT","VAW","RSSB","YSAG","GOVZ","QAI","QIS","FORH","LFAF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660440679","title":"俄罗斯央行：8月居民通胀预期为13.7%，前值为14.7%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2660440679","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660440679?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 19:37","pubTimestamp":1787139459,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LFAQ","TDTF","LFAK","SDCI","TCTL","LFAX","MCRO","MFUT","LQDI","YSAG","VAW","EQRR","DJP","BTYS","CMDT","RATE","RSBT","LIAF","GCC","PYZ","RSSY","ISMF","IBIH","FFUT","ISSB","DCMT","URAA","EDGH","HFMF","XTWY","STIP","LDER","RLY","WTMF","HFGM","QAI","WTIP","GAA","AVIE","HARD","FORH","RSSB","FMF","LEXI","LDDR","KMLM","COMD","RSIT","IBTK","IBGA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660645853","title":"澳新银行：澳大利亚消费者信心上升1.5点，至76.5点，创下自三月初以来的最高水平。澳大利亚消费者通胀预期上升0.1个百","url":"https://stock-news.laohu8.com/highlight/detail?id=2660645853","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660645853?lang=zh_cn&edition=fundamental","pubTime":"2026-08-18 08:09","pubTimestamp":1787011742,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ISSB","AHLT","IBIK","PSCD","QIS","BGR","BTYB","HDG","XLYX","FCPI","BCD","GCC","RSBT","EQRR","IBID","161121","ISMF","NELS","UCIB","PEJ","STIP","WTIP","DCMT","GMOD","COMD","LIAX","GNT","QAI","ASMF","FMF","FORH","ESBG","GXPD","IBGB","JCPI","RXI","AGIH","LDRR","IBIH","RATE","SDCI","LQDI","GAA","HARD","TCTL","FFUT","ZSC","AVIE","LFAX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FORH\",params:#limit:6,delay:false,,,undefined,":[]}}