美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

佛罗斯特研究

6.83

-0.1450-2.08%

成交量：2.81万

成交额：19.19万

市值：1.32亿

市盈率：-2.41

高：7.10

开：7.02

低：6.70

收：6.97

52周最高：11.57

52周最低：4.88

股本：1,941.20万

流通股本：1,135.34万

量比：0.33

换手率：0.25%

股息：- -

股息率：- -

每股收益(TTM):-2.8283

每股收益(LYR):-6.2800

净资产收益率：-42.54%

总资产收益率：0.85%

市净率：1.25

市盈率(LYR):-1.09

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

佛罗斯特研究公司开启2026年度安全与风险企业领导力奖提名

环球市场播报

佛罗斯特研究一季度营收8545.4万美元

佛罗斯特研究推出适用于Microsoft 365 Copilot的AI助手为领导者工作流注入研究驱动洞察

华纳兄弟股东支持与派拉蒙天舞的1,100亿美元合并案

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FORR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FORR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORR\",,,,,undefined,":{"symbol":"FORR","market":"US","secType":"STK","nameCN":"佛罗斯特研究","latestPrice":6.825,"timestamp":1779474890668,"preClose":6.97,"halted":0,"volume":28055,"delay":0,"changeRate":-0.020803443328550872,"floatShares":11353385,"shares":19412000,"eps":-2.82826,"marketStatus":"交易中","change":-0.145,"latestTime":"05-22 14:34:51 EDT","open":7.02,"high":7.095,"low":6.7,"amount":191883.255423,"amplitude":0.056671,"askPrice":6.84,"askSize":202,"bidPrice":6.81,"bidSize":344,"shortable":3,"etf":0,"ttmEps":-2.82826,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1779480000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":848984400000,"exchange":"NASDAQ","adjPreClose":6.97,"postHourTrading":{"tag":"盘后","latestPrice":6.97,"preClose":6.97,"latestTime":"17:26 EDT","volume":1851,"amount":12905.41,"timestamp":1779398788498,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.333066,"impliedVol":1.0592,"impliedVolPercentile":0.8645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORR\",,,,,undefined,":{"symbol":"FORR","floatShares":11353385,"roa":"0.85%","roe":"-42.54%","lyrEps":-6.28,"volumeRatio":0.333066,"shares":19412000,"dividePrice":0,"high":7.095,"amplitude":0.056671,"preClose":6.97,"low":6.7,"week52Low":4.88,"pbRate":"1.25","psRate":"0.34","week52High":11.57,"institutionHeld":0.5183,"latestPrice":6.825,"committee":0.260073,"eps":-2.82826,"divideRate":0,"volume":28055,"delay":0,"ttmEps":-2.82826,"open":7.02,"prevYearClose":8.12,"prevWeekClose":6.6,"prevMonthClose":6.29,"prevQuarterClose":5.66,"fiveDayClose":6.6,"twentyDayClose":6.06,"sixtyDayClose":6.08,"dividendPayoutRate":0.9410148374514496,"dividendGrowthYears":3,"dividendGrowthRate":0.05263157894736847,"fiveYearAvgDividendRate":0.018823749691409333},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FORR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-06","symbol":"FORR","fiscalQuarterEnding":"2026/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2026-02-12","symbol":"FORR","fiscalQuarterEnding":"2025/12","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770872400000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-10-30","symbol":"FORR","fiscalQuarterEnding":"2025/09","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-07-31","symbol":"FORR","fiscalQuarterEnding":"2025/06","expectedEps":0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2025-05-06","symbol":"FORR","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FORR\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-22","value":0.18,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-21","value":0.18,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-21","value":0.18,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.19,"currency":"USD"},{"executeDate":"2017-06-05","recordDate":"2017-06-07","paymentDate":"2017-06-21","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FORR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1698724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FORR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FORR","date":"2026-05-21","current":-2.420216,"percent":0.104218,"low":-49.911188,"twenty":-1.972717,"median":35.994445,"eighty":118.98446,"high":817.120155,"avg":79.271919,"sd":154.050456,"marketCap":131225120},"quantilePoints":[{"date":"2021-05-28","current":56.769167,"twenty":47.068609,"median":57.774159,"eighty":71.738497,"marketCap":820825390},{"date":"2021-06-04","current":54.493638,"twenty":47.068609,"median":57.68954,"eighty":71.738497,"marketCap":787923510},{"date":"2021-06-11","current":54.242271,"twenty":47.068609,"median":57.640007,"eighty":71.738497,"marketCap":784289000},{"date":"2021-06-18","current":57.245441,"twenty":47.068609,"median":57.505805,"eighty":71.738497,"marketCap":827711830},{"date":"2021-06-25","current":60.089853,"twenty":47.068609,"median":57.43039,"eighty":71.738497,"marketCap":868839180},{"date":"2021-07-02","current":60.129542,"twenty":47.068609,"median":57.43039,"eighty":71.738497,"marketCap":869413050},{"date":"2021-07-09","current":61.306996,"twenty":47.068609,"median":57.43039,"eighty":71.738497,"marketCap":886437860},{"date":"2021-07-16","current":61.915568,"twenty":47.07626,"median":57.438989,"eighty":71.692587,"marketCap":895237200},{"date":"2021-07-23","current":62.735817,"twenty":47.07626,"median":57.438989,"eighty":71.692587,"marketCap":907097180},{"date":"2021-07-30","current":81.732207,"twenty":47.07626,"median":57.438989,"eighty":72.083791,"marketCap":896193650},{"date":"2021-08-06","current":79.987656,"twenty":47.07626,"median":57.438989,"eighty":72.615361,"marketCap":877064650},{"date":"2021-08-13","current":77.930637,"twenty":47.07626,"median":57.447587,"eighty":72.87532,"marketCap":854509440},{"date":"2021-08-20","current":80.290583,"twenty":47.07626,"median":57.447587,"eighty":72.960453,"marketCap":880386240},{"date":"2021-08-27","current":83.454658,"twenty":47.07626,"median":57.447587,"eighty":73.187272,"marketCap":915080320},{"date":"2021-09-03","current":85.290171,"twenty":47.07626,"median":57.447587,"eighty":73.466969,"marketCap":935206720},{"date":"2021-09-10","current":83.035112,"twenty":47.07626,"median":57.447587,"eighty":73.724521,"marketCap":910480000},{"date":"2021-09-17","current":81.828917,"twenty":47.07626,"median":57.447587,"eighty":73.914528,"marketCap":897254080},{"date":"2021-09-24","current":87.87737,"twenty":47.07626,"median":57.447587,"eighty":74.24444,"marketCap":963575360},{"date":"2021-10-01","current":86.706138,"twenty":47.07626,"median":57.464818,"eighty":74.5044,"marketCap":950732800},{"date":"2021-10-08","current":88.751424,"twenty":47.07626,"median":57.511412,"eighty":74.764359,"marketCap":973159360},{"date":"2021-10-15","current":89.573034,"twenty":47.07626,"median":57.640007,"eighty":75.128303,"marketCap":982168320},{"date":"2021-10-22","current":90.464569,"twenty":47.07626,"median":57.754124,"eighty":75.821528,"marketCap":991944000},{"date":"2021-10-29","current":93.086731,"twenty":47.07626,"median":57.878534,"eighty":76.480092,"marketCap":1020696000},{"date":"2021-11-05","current":57.861526,"twenty":47.07626,"median":57.891417,"eighty":76.722721,"marketCap":1113660800},{"date":"2021-11-12","current":57.83074,"twenty":47.07626,"median":57.948365,"eighty":76.722721,"marketCap":1113068260},{"date":"2021-11-19","current":57.970188,"twenty":47.07626,"median":57.970188,"eighty":76.722721,"marketCap":1115752200},{"date":"2021-11-26","current":57.770977,"twenty":47.07626,"median":58.042615,"eighty":76.722721,"marketCap":1111918000},{"date":"2021-12-03","current":56.496032,"twenty":47.07626,"median":58.042615,"eighty":76.722721,"marketCap":1087379120},{"date":"2021-12-10","current":56.66536,"twenty":47.07626,"median":58.042615,"eighty":76.722721,"marketCap":1090638190},{"date":"2021-12-17","current":57.840701,"twenty":47.07626,"median":58.070066,"eighty":76.722721,"marketCap":1113259970},{"date":"2021-12-23","current":58.468213,"twenty":47.07626,"median":58.042615,"eighty":76.722721,"marketCap":1125337700},{"date":"2021-12-31","current":58.498095,"twenty":47.07626,"median":58.189974,"eighty":76.722721,"marketCap":1125912830},{"date":"2022-01-07","current":56.774926,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1092747000},{"date":"2022-01-14","current":56.157374,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1080860980},{"date":"2022-01-21","current":55.031836,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1059197750},{"date":"2022-01-28","current":53.707088,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1033700320},{"date":"2022-02-04","current":53.059654,"twenty":47.07626,"median":58.20267,"eighty":76.705391,"marketCap":1021239170},{"date":"2022-02-11","current":39.91772,"twenty":47.060677,"median":58.20267,"eighty":76.705391,"marketCap":991715830},{"date":"2022-02-18","current":40.735674,"twenty":46.643273,"median":58.20267,"eighty":76.705391,"marketCap":1012037090},{"date":"2022-02-25","current":39.925436,"twenty":46.543331,"median":58.20267,"eighty":76.705391,"marketCap":991907540},{"date":"2022-03-04","current":40.658509,"twenty":46.360891,"median":58.20267,"eighty":76.705391,"marketCap":1010119990},{"date":"2022-03-11","current":38.845119,"twenty":46.036249,"median":58.20267,"eighty":76.705391,"marketCap":965068140},{"date":"2022-03-18","current":40.687681,"twenty":45.211283,"median":58.20267,"eighty":76.705391,"marketCap":1010844750},{"date":"2022-03-25","current":41.535819,"twenty":44.554363,"median":58.20267,"eighty":76.705391,"marketCap":1031915880},{"date":"2022-04-01","current":44.117471,"twenty":43.551468,"median":58.20267,"eighty":76.705391,"marketCap":1096054446},{"date":"2022-04-08","current":43.255892,"twenty":43.491049,"median":58.20267,"eighty":76.705391,"marketCap":1074649372},{"date":"2022-04-14","current":42.886643,"twenty":43.174589,"median":58.20267,"eighty":76.705391,"marketCap":1065475769},{"date":"2022-04-22","current":44.279017,"twenty":43.141326,"median":58.20267,"eighty":76.705391,"marketCap":1100067897},{"date":"2022-04-29","current":42.840487,"twenty":42.991264,"median":58.20267,"eighty":76.705391,"marketCap":1064329069},{"date":"2022-05-06","current":41.099715,"twenty":42.668172,"median":58.20267,"eighty":76.705391,"marketCap":1028972474},{"date":"2022-05-13","current":37.991757,"twenty":42.46054,"median":58.20267,"eighty":76.705391,"marketCap":951161640},{"date":"2022-05-20","current":37.034236,"twenty":42.176136,"median":58.20267,"eighty":76.705391,"marketCap":927189120},{"date":"2022-05-27","current":39.054833,"twenty":41.891092,"median":58.20267,"eighty":76.705391,"marketCap":977776800},{"date":"2022-06-03","current":38.700475,"twenty":41.530534,"median":58.20267,"eighty":76.705391,"marketCap":968905080},{"date":"2022-06-10","current":35.873146,"twenty":41.106286,"median":58.20267,"eighty":76.705391,"marketCap":898120080},{"date":"2022-06-17","current":33.075975,"twenty":40.726075,"median":58.20267,"eighty":76.705391,"marketCap":828090120},{"date":"2022-06-24","current":35.933462,"twenty":40.524411,"median":58.207352,"eighty":76.722721,"marketCap":899630160},{"date":"2022-07-01","current":35.895764,"twenty":40.388429,"median":58.207352,"eighty":76.722721,"marketCap":898686360},{"date":"2022-07-08","current":35.488629,"twenty":40.210911,"median":58.207352,"eighty":76.722721,"marketCap":888493320},{"date":"2022-07-15","current":34.953322,"twenty":39.993355,"median":58.207352,"eighty":76.722721,"marketCap":875091360},{"date":"2022-07-22","current":36.544165,"twenty":39.599798,"median":58.207352,"eighty":76.722721,"marketCap":914919720},{"date":"2022-07-29","current":28.70891,"twenty":39.314194,"median":58.207352,"eighty":76.722721,"marketCap":877545240},{"date":"2022-08-05","current":26.393177,"twenty":38.842033,"median":58.207352,"eighty":76.722721,"marketCap":806760240},{"date":"2022-08-12","current":27.764091,"twenty":38.527065,"median":58.207352,"eighty":76.722721,"marketCap":848664960},{"date":"2022-08-19","current":27.544502,"twenty":38.053582,"median":58.207352,"eighty":76.722721,"marketCap":841952800},{"date":"2022-08-26","current":25.9425,"twenty":37.418752,"median":58.207352,"eighty":76.722721,"marketCap":792984400},{"date":"2022-09-02","current":24.713057,"twenty":36.735669,"median":58.207352,"eighty":76.722721,"marketCap":755404000},{"date":"2022-09-09","current":25.247057,"twenty":36.422024,"median":58.207352,"eighty":76.722721,"marketCap":771726800},{"date":"2022-09-16","current":23.464985,"twenty":35.960604,"median":58.207352,"eighty":76.722721,"marketCap":717254200},{"date":"2022-09-23","current":21.88782,"twenty":35.561009,"median":58.207352,"eighty":76.722721,"marketCap":669045000},{"date":"2022-09-30","current":22.359728,"twenty":34.715072,"median":58.207352,"eighty":76.722721,"marketCap":683469800},{"date":"2022-10-07","current":23.533288,"twenty":34.16167,"median":58.207352,"eighty":76.722721,"marketCap":719342000},{"date":"2022-10-14","current":23.682311,"twenty":33.36097,"median":58.207352,"eighty":76.722721,"marketCap":723897200},{"date":"2022-10-21","current":24.737894,"twenty":28.757077,"median":58.207352,"eighty":76.722721,"marketCap":756163200},{"date":"2022-10-28","current":26.110151,"twenty":27.758218,"median":58.207352,"eighty":76.722721,"marketCap":798109000},{"date":"2022-11-04","current":21.12844,"twenty":26.899224,"median":58.207352,"eighty":76.722721,"marketCap":664679600},{"date":"2022-11-11","current":20.827054,"twenty":26.400588,"median":58.197988,"eighty":76.722721,"marketCap":655198280},{"date":"2022-11-18","current":20.905783,"twenty":26.043091,"median":58.070066,"eighty":76.722721,"marketCap":657675040},{"date":"2022-11-25","current":21.257039,"twenty":25.686677,"median":57.948365,"eighty":76.722721,"marketCap":668725200},{"date":"2022-12-02","current":22.032225,"twenty":25.279346,"median":57.861526,"eighty":76.722721,"marketCap":693111760},{"date":"2022-12-09","current":21.081411,"twenty":24.816131,"median":57.774159,"eighty":76.722721,"marketCap":663200120},{"date":"2022-12-16","current":21.541678,"twenty":24.400107,"median":57.754124,"eighty":76.722721,"marketCap":677679640},{"date":"2022-12-23","current":20.851278,"twenty":24.164154,"median":57.642039,"eighty":76.722721,"marketCap":655960360},{"date":"2022-12-30","current":21.656744,"twenty":23.849962,"median":57.511412,"eighty":76.722721,"marketCap":681299520},{"date":"2023-01-06","current":21.414499,"twenty":23.672376,"median":57.511412,"eighty":76.722721,"marketCap":673678720},{"date":"2023-01-13","current":22.3532,"twenty":22.86144,"median":57.511412,"eighty":76.722721,"marketCap":703209320},{"date":"2023-01-20","current":22.3532,"twenty":22.3532,"median":57.511412,"eighty":76.722721,"marketCap":703209320},{"date":"2023-01-27","current":22.498547,"twenty":22.184971,"median":57.511412,"eighty":76.722721,"marketCap":707781800},{"date":"2023-02-03","current":23.406968,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":736359800},{"date":"2023-02-10","current":27.775066,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":605663080},{"date":"2023-02-17","current":31.479573,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":686443560},{"date":"2023-02-24","current":29.155519,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":635765240},{"date":"2023-03-03","current":30.195227,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":658437120},{"date":"2023-03-10","current":27.818751,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":606615680},{"date":"2023-03-17","current":27.916102,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":608738520},{"date":"2023-03-24","current":28.22413,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":615455370},{"date":"2023-03-31","current":28.470552,"twenty":22.179994,"median":57.506727,"eighty":76.705391,"marketCap":620828850},{"date":"2023-04-06","current":27.740086,"twenty":22.179994,"median":57.506727,"eighty":76.705391,"marketCap":604900320},{"date":"2023-04-14","current":29.649857,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":646544790},{"date":"2023-04-21","current":28.831384,"twenty":22.176361,"median":57.511412,"eighty":76.722721,"marketCap":628697160},{"date":"2023-04-28","current":27.132832,"twenty":22.176361,"median":57.464818,"eighty":76.68806,"marketCap":591658530},{"date":"2023-05-05","current":41.623122,"twenty":22.176361,"median":57.258671,"eighty":76.68806,"marketCap":565366860},{"date":"2023-05-12","current":35.858616,"twenty":22.176361,"median":56.994074,"eighty":76.68806,"marketCap":487067580},{"date":"2023-05-19","current":38.433925,"twenty":22.169094,"median":56.834689,"eighty":76.68806,"marketCap":522048000},{"date":"2023-05-26","current":40.158433,"twenty":22.169094,"median":56.66536,"eighty":76.68806,"marketCap":545472000},{"date":"2023-06-02","current":41.006552,"twenty":22.169094,"median":56.496032,"eighty":76.68806,"marketCap":556992000},{"date":"2023-06-09","current":42.024295,"twenty":22.169094,"median":56.217137,"eighty":75.994835,"marketCap":570816000},{"date":"2023-06-16","current":42.03843,"twenty":22.169094,"median":56.008783,"eighty":75.960174,"marketCap":571008000},{"date":"2023-06-23","current":42.236325,"twenty":22.163038,"median":55.320691,"eighty":75.994835,"marketCap":573696000},{"date":"2023-06-30","current":41.218582,"twenty":22.160615,"median":54.997528,"eighty":75.994835,"marketCap":559872000},{"date":"2023-07-07","current":40.511816,"twenty":22.160615,"median":54.708119,"eighty":75.890851,"marketCap":550272000},{"date":"2023-07-14","current":44.158728,"twenty":22.158193,"median":54.374569,"eighty":75.093642,"marketCap":599808000},{"date":"2023-07-21","current":44.837223,"twenty":22.15577,"median":54.283456,"eighty":74.989658,"marketCap":609024000},{"date":"2023-07-28","current":118.424895,"twenty":22.15577,"median":53.814461,"eighty":73.918045,"marketCap":593664000},{"date":"2023-08-04","current":122.906044,"twenty":22.15577,"median":53.814461,"eighty":78.748449,"marketCap":616128000},{"date":"2023-08-11","current":124.132591,"twenty":22.15577,"median":53.814461,"eighty":79.492631,"marketCap":622276680},{"date":"2023-08-18","current":119.342047,"twenty":22.15577,"median":53.814461,"eighty":80.043973,"marketCap":598261680},{"date":"2023-08-25","current":118.958803,"twenty":22.15577,"median":53.814461,"eighty":80.426935,"marketCap":596340480},{"date":"2023-08-31","current":119.763615,"twenty":22.15577,"median":53.814461,"eighty":80.636708,"marketCap":600375000},{"date":"2023-09-08","current":109.301065,"twenty":22.153348,"median":53.752768,"eighty":81.105256,"marketCap":547926240},{"date":"2023-09-15","current":116.046152,"twenty":22.150925,"median":53.744869,"eighty":81.365349,"marketCap":581739360},{"date":"2023-09-22","current":114.168259,"twenty":22.148503,"median":53.736969,"eighty":81.714538,"marketCap":572325480},{"date":"2023-09-29","current":112.903555,"twenty":22.148503,"median":53.736969,"eighty":82.111804,"marketCap":565985520},{"date":"2023-10-06","current":111.638851,"twenty":22.14608,"median":53.722029,"eighty":82.291704,"marketCap":559645560},{"date":"2023-10-13","current":110.374147,"twenty":22.143658,"median":53.707088,"eighty":82.669219,"marketCap":553305600},{"date":"2023-10-20","current":107.039928,"twenty":22.143658,"median":53.707088,"eighty":82.858841,"marketCap":536591160},{"date":"2023-10-27","current":244.969141,"twenty":22.116865,"median":53.537759,"eighty":82.892878,"marketCap":510270720},{"date":"2023-11-03","current":211.949957,"twenty":22.116865,"median":53.537759,"eighty":83.165863,"marketCap":441491760},{"date":"2023-11-10","current":215.295771,"twenty":22.116865,"median":53.537759,"eighty":83.594043,"marketCap":448461090},{"date":"2023-11-17","current":225.640312,"twenty":22.104679,"median":53.537759,"eighty":83.925036,"marketCap":470008770},{"date":"2023-11-24","current":235.245958,"twenty":22.104679,"median":53.537759,"eighty":84.361972,"marketCap":490017330},{"date":"2023-12-01","current":223.331263,"twenty":22.104679,"median":53.537759,"eighty":84.766837,"marketCap":465199020},{"date":"2023-12-07","current":230.720221,"twenty":22.092494,"median":53.403292,"eighty":85.033106,"marketCap":480590220},{"date":"2023-12-14","current":235.430682,"twenty":22.0741,"median":53.204082,"eighty":85.250001,"marketCap":490402110},{"date":"2023-12-21","current":244.851603,"twenty":22.055471,"median":53.135252,"eighty":85.41583,"marketCap":510025890},{"date":"2024-01-05","current":231.920927,"twenty":22.032225,"median":53.065356,"eighty":85.814603,"marketCap":483091290},{"date":"2024-01-12","current":241.249486,"twenty":22.032225,"median":53.065356,"eighty":86.706138,"marketCap":502522680},{"date":"2024-01-19","current":229.796601,"twenty":22.024958,"median":53.062505,"eighty":87.336908,"marketCap":478666320},{"date":"2024-01-26","current":243.28145,"twenty":22.032225,"median":53.065356,"eighty":88.261953,"marketCap":506755260},{"date":"2024-02-02","current":238.293903,"twenty":22.032225,"median":53.065356,"eighty":88.908753,"marketCap":496366200},{"date":"2024-02-09","current":145.964085,"twenty":22.032225,"median":53.065356,"eighty":89.34578,"marketCap":445190460},{"date":"2024-02-16","current":131.708302,"twenty":22.032225,"median":53.065356,"eighty":91.251218,"marketCap":401710320},{"date":"2024-02-23","current":121.111082,"twenty":22.032225,"median":53.065356,"eighty":93.086731,"marketCap":369388800},{"date":"2024-03-01","current":127.229715,"twenty":22.035632,"median":53.071702,"eighty":109.147768,"marketCap":388050630},{"date":"2024-03-08","current":129.437469,"twenty":22.035632,"median":53.071702,"eighty":110.650082,"marketCap":394784280},{"date":"2024-03-15","current":123.358557,"twenty":22.035632,"median":53.071702,"eighty":112.037425,"marketCap":376243600},{"date":"2024-03-22","current":137.856367,"twenty":22.035632,"median":53.071702,"eighty":113.263804,"marketCap":420461920},{"date":"2024-03-28","current":136.58463,"twenty":22.035632,"median":53.071702,"eighty":114.12227,"marketCap":416583120},{"date":"2024-04-05","current":129.924778,"twenty":22.032225,"median":53.065356,"eighty":117.157558,"marketCap":396270574},{"date":"2024-04-12","current":124.250929,"twenty":22.032225,"median":53.065356,"eighty":118.498911,"marketCap":378965333},{"date":"2024-04-19","current":118.64083,"twenty":22.032225,"median":53.065356,"eighty":118.958803,"marketCap":361854533},{"date":"2024-04-26","current":118.322075,"twenty":22.035632,"median":53.071702,"eighty":119.14276,"marketCap":360882328},{"date":"2024-05-03","current":788.948292,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":356604628},{"date":"2024-05-10","current":810.779336,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":366472260},{"date":"2024-05-17","current":799.365863,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":361313370},{"date":"2024-05-24","current":757.51646,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":342397440},{"date":"2024-05-31","current":778.229801,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":351759870},{"date":"2024-06-07","current":749.484757,"twenty":22.035632,"median":53.071702,"eighty":119.188749,"marketCap":338767110},{"date":"2024-06-14","current":693.262832,"twenty":22.032225,"median":53.065356,"eighty":119.188749,"marketCap":313354800},{"date":"2024-06-21","current":705.521748,"twenty":22.024958,"median":53.062505,"eighty":119.15809,"marketCap":318895830},{"date":"2024-06-28","current":714.398894,"twenty":22.003155,"median":52.520164,"eighty":119.061431,"marketCap":322908300},{"date":"2024-07-05","current":726.235088,"twenty":22.003155,"median":52.520164,"eighty":119.061431,"marketCap":328258260},{"date":"2024-07-12","current":738.071283,"twenty":22.003155,"median":52.520164,"eighty":119.061431,"marketCap":333608220},{"date":"2024-07-15","current":735.957677,"twenty":22.003155,"median":52.520164,"eighty":119.061431,"marketCap":332652870},{"date":"2024-08-02","current":252.504312,"twenty":21.995888,"median":51.896234,"eighty":118.207323,"marketCap":363606210},{"date":"2024-08-09","current":240.897222,"twenty":22.148503,"median":52.789909,"eighty":118.905693,"marketCap":346892000},{"date":"2024-08-16","current":248.706528,"twenty":22.3532,"median":53.137296,"eighty":119.127431,"marketCap":358137400},{"date":"2024-08-23","current":235.205694,"twenty":22.496125,"median":53.722029,"eighty":119.48755,"marketCap":338696200},{"date":"2024-08-30","current":254.530417,"twenty":22.9358,"median":54.233653,"eighty":120.369974,"marketCap":366523800},{"date":"2024-09-06","current":237.05875,"twenty":23.441778,"median":54.361339,"eighty":121.005955,"marketCap":341364600},{"date":"2024-09-13","current":245.794583,"twenty":23.672376,"median":54.593574,"eighty":122.216589,"marketCap":353944200},{"date":"2024-09-20","current":249.103611,"twenty":23.938135,"median":54.997528,"eighty":123.277983,"marketCap":358709200},{"date":"2024-09-27","current":224.352083,"twenty":24.212586,"median":55.509941,"eighty":123.651172,"marketCap":323067000},{"date":"2024-10-04","current":210.321806,"twenty":24.713057,"median":56.212157,"eighty":124.901616,"marketCap":302863400},{"date":"2024-10-11","current":210.321806,"twenty":25.076922,"median":56.491612,"eighty":126.223159,"marketCap":302863400},{"date":"2024-10-18","current":218.660556,"twenty":25.391113,"median":56.717264,"eighty":128.47081,"marketCap":314871200},{"date":"2024-10-25","current":199.071111,"twenty":25.812383,"median":56.835003,"eighty":129.886527,"marketCap":286662400},{"date":"2024-10-31","current":199.335833,"twenty":26.307607,"median":57.013987,"eighty":131.230614,"marketCap":287043600},{"date":"2024-11-08","current":-45.797486,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":313346400},{"date":"2024-11-15","current":-46.421093,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":317613120},{"date":"2024-11-22","current":-46.532148,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":318372960},{"date":"2024-11-29","current":-47.892575,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":327681000},{"date":"2024-12-06","current":-46.920842,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":321032400},{"date":"2024-12-13","current":-45.726998,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":312864120},{"date":"2024-12-20","current":-42.561923,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":291208680},{"date":"2024-12-27","current":-44.671973,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":305645640},{"date":"2025-01-03","current":-43.33931,"twenty":26.38813,"median":57.258671,"eighty":131.570227,"marketCap":296527560},{"date":"2025-01-10","current":-41.034914,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":280760880},{"date":"2025-01-17","current":-41.284788,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":282470520},{"date":"2025-01-24","current":-42.53416,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":291018720},{"date":"2025-01-31","current":-42.700742,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":292158480},{"date":"2025-02-07","current":-40.896095,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":279811080},{"date":"2025-02-14","current":-43.465704,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":249797400},{"date":"2025-02-21","current":-40.325596,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":231751200},{"date":"2025-02-28","current":-37.81351,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":217314240},{"date":"2025-03-07","current":-33.681789,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":193569240},{"date":"2025-03-14","current":-31.871698,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":183166650},{"date":"2025-03-21","current":-31.772615,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":182597220},{"date":"2025-03-28","current":-31.541422,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":181268550},{"date":"2025-04-04","current":-30.451509,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":175004820},{"date":"2025-04-11","current":-29.790955,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":171208620},{"date":"2025-04-17","current":-30.550592,"twenty":26.395647,"median":57.275772,"eighty":131.629333,"marketCap":175574250},{"date":"2025-04-25","current":-33.159693,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":190568758},{"date":"2025-05-02","current":-31.475287,"twenty":26.405528,"median":57.292873,"eighty":131.688439,"marketCap":180888472},{"date":"2025-05-09","current":-2.354319,"twenty":26.384765,"median":57.245441,"eighty":131.306918,"marketCap":203285995},{"date":"2025-05-16","current":-2.44839,"twenty":25.9425,"median":56.835316,"eighty":129.861027,"marketCap":211408670},{"date":"2025-05-23","current":-2.344626,"twenty":25.464383,"median":56.769167,"eighty":128.331,"marketCap":202449060},{"date":"2025-05-30","current":-2.366703,"twenty":25.253267,"median":56.531031,"eighty":126.227213,"marketCap":204355360},{"date":"2025-06-06","current":-2.240862,"twenty":24.737894,"median":56.239974,"eighty":125.652748,"marketCap":193489450},{"date":"2025-06-13","current":-2.282809,"twenty":24.247358,"median":55.763701,"eighty":124.055057,"marketCap":197111420},{"date":"2025-06-20","current":-2.148136,"twenty":24.171605,"median":55.11152,"eighty":123.318836,"marketCap":185482990},{"date":"2025-06-27","current":-2.170214,"twenty":23.745646,"median":54.820178,"eighty":122.454004,"marketCap":187389290},{"date":"2025-07-03","current":-2.390988,"twenty":23.636442,"median":54.473882,"eighty":121.228486,"marketCap":206452290},{"date":"2025-07-11","current":-2.285017,"twenty":23.400912,"median":54.32976,"eighty":120.418945,"marketCap":197302050},{"date":"2025-07-18","current":-2.11502,"twenty":22.890003,"median":53.814461,"eighty":119.558847,"marketCap":182623540},{"date":"2025-07-25","current":-2.362288,"twenty":22.437986,"median":53.403292,"eighty":119.15809,"marketCap":203974100},{"date":"2025-08-01","current":-2.092687,"twenty":22.185419,"median":53.128263,"eighty":118.98446,"marketCap":185673620},{"date":"2025-08-08","current":-2.185216,"twenty":22.0741,"median":53.128263,"eighty":118.98446,"marketCap":193883280},{"date":"2025-08-15","current":-2.094882,"twenty":21.92098,"median":53.09966,"eighty":118.98446,"marketCap":185868420},{"date":"2025-08-22","current":-2.03681,"twenty":21.666434,"median":53.09966,"eighty":118.98446,"marketCap":180716010},{"date":"2025-08-29","current":-2.077676,"twenty":21.550349,"median":53.09966,"eighty":118.98446,"marketCap":184341780},{"date":"2025-09-05","current":-2.08843,"twenty":21.485961,"median":53.121273,"eighty":119.010117,"marketCap":185295930},{"date":"2025-09-12","current":-2.152954,"twenty":21.373317,"median":53.09966,"eighty":118.98446,"marketCap":191020830},{"date":"2025-09-19","current":-2.41105,"twenty":21.141973,"median":53.09966,"eighty":118.98446,"marketCap":213920430},{"date":"2025-09-26","current":-2.202422,"twenty":21.095946,"median":53.09966,"eighty":118.98446,"marketCap":195409920},{"date":"2025-10-03","current":-1.991644,"twenty":20.959077,"median":53.09966,"eighty":118.98446,"marketCap":176708580},{"date":"2025-10-10","current":-1.933572,"twenty":20.725311,"median":53.09966,"eighty":118.98446,"marketCap":171556170},{"date":"2025-10-17","current":-1.853992,"twenty":20.600554,"median":53.09966,"eighty":118.98446,"marketCap":164495460},{"date":"2025-10-24","current":-1.993794,"twenty":15.7565,"median":52.720012,"eighty":118.98446,"marketCap":176899410},{"date":"2025-10-31","current":-1.837557,"twenty":-1.854422,"median":45.303688,"eighty":118.98446,"marketCap":156289770},{"date":"2025-11-07","current":-1.687232,"twenty":-1.854422,"median":44.709806,"eighty":118.98446,"marketCap":143504160},{"date":"2025-11-14","current":-1.749421,"twenty":-1.854422,"median":44.225169,"eighty":118.98446,"marketCap":148793490},{"date":"2025-11-21","current":-1.483545,"twenty":-1.854422,"median":44.102761,"eighty":118.98446,"marketCap":126179920},{"date":"2025-11-28","current":-1.606429,"twenty":-1.854422,"median":43.613601,"eighty":118.98446,"marketCap":136631570},{"date":"2025-12-05","current":-1.523761,"twenty":-1.854422,"median":43.205788,"eighty":118.98446,"marketCap":129600460},{"date":"2025-12-12","current":-1.613131,"twenty":-1.854422,"median":42.806977,"eighty":118.98446,"marketCap":137201660},{"date":"2025-12-19","current":-1.644411,"twenty":-1.854422,"median":42.560619,"eighty":118.98446,"marketCap":139862080},{"date":"2025-12-26","current":-1.610897,"twenty":-1.854422,"median":42.299934,"eighty":118.98446,"marketCap":137011630},{"date":"2026-01-02","current":-1.814214,"twenty":-1.854422,"median":42.031363,"eighty":118.98446,"marketCap":154304360},{"date":"2026-01-09","current":-1.858899,"twenty":-1.856573,"median":41.671161,"eighty":118.98446,"marketCap":158104960},{"date":"2026-01-16","current":-1.861134,"twenty":-1.858415,"median":41.324597,"eighty":118.98446,"marketCap":158294990},{"date":"2026-01-23","current":-1.798574,"twenty":-1.858415,"median":41.103822,"eighty":118.98446,"marketCap":152974150},{"date":"2026-01-30","current":-1.773998,"twenty":-1.858415,"median":40.992417,"eighty":118.98446,"marketCap":150883820},{"date":"2026-02-06","current":-1.626537,"twenty":-1.858415,"median":40.711678,"eighty":118.98446,"marketCap":138341840},{"date":"2026-02-13","current":-1.387472,"twenty":-1.858415,"median":40.535005,"eighty":118.98446,"marketCap":118008630},{"date":"2026-02-20","current":-0.93614,"twenty":-1.858415,"median":40.430866,"eighty":118.98446,"marketCap":111737640},{"date":"2026-02-27","current":-0.967981,"twenty":-1.858415,"median":40.245673,"eighty":118.98446,"marketCap":115538240},{"date":"2026-03-06","current":-1.007783,"twenty":-1.858415,"median":40.13723,"eighty":118.98446,"marketCap":120288990},{"date":"2026-03-13","current":-0.991862,"twenty":-1.858415,"median":39.921578,"eighty":118.98446,"marketCap":118388690},{"date":"2026-03-20","current":-0.967154,"twenty":-1.858415,"median":39.562759,"eighty":118.98446,"marketCap":115439520},{"date":"2026-03-27","current":-0.938236,"twenty":-1.858415,"median":39.205953,"eighty":118.98446,"marketCap":111987840},{"date":"2026-04-02","current":-0.865936,"twenty":-1.858415,"median":38.841261,"eighty":118.98446,"marketCap":103358063},{"date":"2026-04-10","current":-0.816132,"twenty":-1.858415,"median":38.636388,"eighty":118.98446,"marketCap":97413536},{"date":"2026-04-17","current":-0.970362,"twenty":-1.858415,"median":38.331037,"eighty":118.98446,"marketCap":115822393},{"date":"2026-04-24","current":-0.957509,"twenty":-1.858415,"median":37.897945,"eighty":118.98446,"marketCap":114288322},{"date":"2026-05-01","current":-1.010526,"twenty":-1.858415,"median":37.105861,"eighty":118.98446,"marketCap":120616366},{"date":"2026-05-08","current":-2.322605,"twenty":-1.862287,"median":36.570554,"eighty":118.98446,"marketCap":125218581},{"date":"2026-05-15","current":-2.318797,"twenty":-1.918086,"median":36.238814,"eighty":118.98446,"marketCap":125013280},{"date":"2026-05-21","current":-2.434016,"twenty":-1.972717,"median":35.994445,"eighty":118.98446,"marketCap":131225120}],"updateTime":1779472335415},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FORR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636074165","title":"佛罗斯特研究公司开启2026年度安全与风险企业领导力奖提名","url":"https://stock-news.laohu8.com/highlight/detail?id=2636074165","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636074165?lang=zh_cn&edition=fundamental","pubTime":"2026-05-18 22:34","pubTimestamp":1779114840,"startTime":"0","endTime":"0","summary":"　　Forrester宣布，正式开启2026年度安全与风险企业领导力奖的提名通道。　　Forrester  是一家全球知名的独立研究和咨询公司，其股票在纳斯达克以代码“FORR”上市交易。　　感兴趣的组织可通过Forrester官网查阅完整的奖项评选标准并提交申请，截止日期为2026年6月29日。最终的获奖名单将在2026年11月9日至10日于华盛顿特区举办的Forrester安全与风险论坛前夕公布，获奖者将在论坛现场接受表彰。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-18/doc-inhyivty3710864.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4123","FORR","IE00B19Z6F94.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123515795","title":"佛罗斯特研究一季度营收8545.4万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123515795","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123515795?lang=zh_cn&edition=fundamental","pubTime":"2026-05-07 04:20","pubTimestamp":1778098859,"startTime":"0","endTime":"0","summary":"佛罗斯特研究公布第一季度财务数据，营收达到8545.4万美元。然而，该公司同期税前利润呈现亏损，录得负1872.1万美元。\n这一业绩表现凸显了企业在当前市场环境下面临的挑战。尽管营收规模可观，但成本控制与盈利能力仍待加强。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","BK4123","FORR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153440218","title":"佛罗斯特研究推出适用于Microsoft 365 Copilot的AI助手 为领导者工作流注入研究驱动洞察","url":"https://stock-news.laohu8.com/highlight/detail?id=1153440218","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153440218?lang=zh_cn&edition=fundamental","pubTime":"2026-04-29 01:30","pubTimestamp":1777397448,"startTime":"0","endTime":"0","summary":"佛罗斯特研究正式发布专为Microsoft 365 Copilot打造的AI智能助手。这款创新工具旨在将深度研究产生的洞察无缝整合进企业管理者的日常工作流程中，通过人工智能技术强化决策支持系统。该解决方案将佛罗斯特研究积累的行业分析数据与微软办公生态深度融合，实现从海量研究资料中自动提炼关键信息，并精准嵌入用户正在处理的文档、邮件及会议纪要等场景。企业领导者如今可在自然工作环境中即时获取定制化研究结论，有效提升战略规划效率与精准度。此次产品发布标志着研究服务与人工智能办公平台的跨界融合进入新阶段，为数字化转型中的企业提供智能化决策支持新范式。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2168564065.EUR","LU0267386448.USD","LU1868837136.USD","LU1059921491.USD","SG9999017495.SGD","LU1868837300.USD","LU1400636574.HKD","LU1868836591.USD","IE00BWXC8680.SGD","LU1064131342.USD","BK4577","MSFU","LU1935043023.USD","LU0342679015.USD","LU0949170772.SGD","IE00BLSP4239.USD","LU0823421416.USD","LU0215105999.USD","IE0034235188.USD","LU0323239441.USD","LU2361045086.USD","LU1267930490.SGD","LU0289739343.SGD","LU1232071149.USD","LU0080751232.USD","BK4503","LU0348723411.USD","IE00BDRTCR15.USD","LU1989772923.USD","LU0057025933.USD","IE00B19Z6F94.USD","LU0265550359.USD","LU1202635105.USD","IE00BHPRN162.USD","LU2357305700.SGD","LU0345768740.USD","LU1670627923.USD","LU0426412945.USD","LU2125154935.USD","LU1400636657.SGD","LU1935043536.SGD","IE000YTNTUN2.SGD","IE00B5TLWC47.USD","LU0072462426.USD","LU0302445910.USD","LU0476273544.USD","LU2602419157.SGD","LU2487616109.SGD","IE00BJTD4V19.USD","LU2092937148.SGD","LU1935042488.USD","LU0726765562.USD","LU1934455194.USD","MSFT","IE00BKVL7J92.USD","LU0210536198.USD","BK4598","LU0265550946.USD","BK4567","LU0511384066.AUD","BK4550","LU1003077747.HKD","HK0000914686.HKD","LU2237443549.SGD","LU0444973449.USD","SG9999001077.SGD","LU0238689110.USD","LU2023250330.USD","IE00BDCRKT87.USD","LU0689472784.USD","SG9999014559.SGD","SG9999015945.SGD","LU2106854487.HKD","LU2462157665.USD","LU0472753341.HKD","LU1429558221.USD","LU1548497426.USD","LU2462591350.SGD","LU0316494557.USD","LU0965509101.SGD","LU0345770993.USD","LU0960925559.SGD","LU0957808578.USD","HK0000914660.USD","LU1670710588.SGD","LU1670628061.USD","IE00B1XK9C88.USD","LU1551013425.SGD","LU2111349929.HKD","LU2506952097.USD","LU1069347547.HKD","LU0787776722.HKD","LU0894485498.HKD","LU2244417387.USD","LU2023250843.SGD","LU2360032135.SGD","LU1228905037.USD","LU0672654240.SGD","LU0081259029.USD","LU1145028129.USD","LU0456855351.SGD","LU2413666426.HKD","LU0528227936.USD","LU1861127337.USD","LU0029864427.USD","LU1585245621.USD","LU1582986433.USD","LU0149725797.USD","IE00BN29S564.USD","LU2063271972.USD","LU2381873111.SGD","LU1121112475.USD","LU1221951129.SGD","LU0096364046.USD","BK4123","LU1914381329.SGD","LU1670710661.SGD","LU0109391861.USD","LU1721428933.USD","LU2461242641.AUD","LU0353189680.USD","LU0266013472.USD","LU0314104364.USD","LU1670756490.USD","LU2125909593.SGD","IE00BK4W5L77.USD","IE0034235303.USD","IE00BN8TJ469.HKD","LU1564329628.SGD","LU0820561909.HKD","LU0094547139.USD","IE00B19Z9505.USD","LU1718418525.SGD","IE0001KFT4U8.USD","LU0314106906.USD","LU1989764664.SGD","GB00B4QBRK32.GBP","LU1951198990.SGD","BK4097","LU2362541513.USD","LU2471134952.CNY","LU2458330169.SGD","LU0056508442.USD","SG9999015952.SGD","LU0879622024.SGD","IE00BJJMRY28.SGD","LU0095938881.EUR","IE00B19Z8W00.USD","LU1712237335.SGD","LU2089284900.SGD","LU1582986359.USD","LU1823568750.SGD","LU2236285917.USD","LU2592432038.USD","IE000ITXATA3.USD","LU1868836914.USD","IE00BYXW3230.USD","LU0354030511.USD","LU1069344957.HKD","LU1032955483.USD","LU2362541273.HKD","LU2275660780.HKD","LU2237443382.USD","BK4543","LU2491050154.USD","IE0004086264.USD","LU2430703178.SGD","LU1323610961.USD","LU0006306889.USD","SG9999014898.SGD","LU1934455863.HKD","IE0009G5SDU7.USD","SG9999014906.USD","LU1236620834.HKD","LU1188199696.SGD","LU0784385170.HKD","IE00B5949003.HKD","LU1043141123.HKD","IE00BFSS8Q28.SGD","LU2552382058.USD","LU0053666078.USD","BK4566","LU1037948897.HKD","LU1564329461.SGD","LU2237443465.HKD","LU2404859667.USD","LU2746668461.USD","LU1732799900.SGD","IE0005OL40V9.USD","LU0158827781.USD","LU1244550221.USD","LU1261432733.SGD","LU1221951046.USD","IE0009356076.USD","IE000W1ABFV2.USD","LU1496350502.SGD","LU0310800379.SGD","LU1691799644.USD","FORR","LU1697837992.HKD","LU0690374615.EUR","LU1778281490.HKD","LU2756315318.SGD","LU2271345857.HKD","LU1951200564.SGD","SG9999001424.SGD","LU1366192091.USD","LU2505996681.GBP","LU1043141396.HKD","LU1852331112.SGD","LU2065171311.SGD","LU1670711123.USD","LU0171293334.USD","LU0109392836.USD","LU0174119429.USD","LU0949170426.SGD","LU2552382132.HKD","LU2097829019.USD","LU2362540622.SGD","LU1674673428.USD","LU0061474705.USD","LU0127658192.USD","LU0426417589.USD","LU1116320901.HKD","LU1430594728.SGD","BK4504","LU1720051108.HKD","LU0795875169.SGD","LU0823417653.USD","SG9999014542.SGD","SG9999015341.SGD","LU0823434740.USD","LU0545039389.USD","LU1988902786.USD","LU0820561818.USD","BK4538","LU2083900584.USD","LU2242649171.HKD","LU2430703095.HKD","LU2413666699.HKD","LU2471134796.USD","LU2505996509.AUD","LU0157215616.USD","LU1989763005.USD","LU0211327993.USD","LU0784385840.USD","LU0203202063.USD","LU0158827948.USD","MSFY","LU0950375773.USD","LU2452424414.USD","LU2168563687.JPY","LU1935042215.USD","LU0276348264.USD","LU0107464264.USD","LU2430703251.USD","LU2095319765.USD","LU2148611432.USD","IE00BFXG0V08.USD","LU1974910355.USD","LU1791710400.SGD","LU2746668974.SGD","LU2764262908.HKD","LU0795875086.SGD","LU2211815571.USD","LU0861579265.USD","LU0133085943.USD","LU1066051225.USD","LU2471134523.USD","LU0965509010.AUD","LU0138981039.USD","IE0004091025.USD","LU2764263203.CNY","LU2756315664.SGD","LU2420271590.USD","LU0912757837.SGD","LU1235295455.SGD","LU2361044949.HKD","LU1732800096.USD","LU0965508806.USD","LU1435385759.SGD","LU1301847155.USD","LU1983260115.SGD","LU2023250504.SGD","LU0162691827.USD","LU1267930813.SGD","IE00BJJMRX11.SGD","LU2360108059.USD","SG9999014575.USD","SG9999015358.SGD","SG9999018857.SGD","LU1670711040.USD","LU0210533765.USD","LU1935042991.SGD","LU1989764748.USD","LU2360106780.USD","LU0661504455.SGD","LU2133065610.SGD","IE00BFSS7M15.SGD","IE00BJLML261.HKD","LU0889566641.SGD","LU2543165471.USD","BK4588","LU2326559502.SGD","LU2065170008.USD","LU2456880835.USD","IE00BQXX3F31.USD","LU0690374961.EUR","LU1244550577.SGD","LU0323240290.USD","LU1645745479.HKD","LU0106261372.USD","LU0187121727.USD","LU1035773651.USD","GB00B4LPDJ14.GBP","LU2265009873.SGD","LU0353189763.USD","LU1334329650.SGD","LU2506951958.HKD","LU0553294199.USD","LU1623119135.USD","LU1366333091.USD","LU1571399168.USD","SG9999000418.SGD","LU0124676726.USD","SG9999014914.USD","LU0823434583.USD","LU2404859741.USD","IE00BLSP4452.SGD","LU0820562030.AUD","LU1629891620.HKD","LU2433249047.HKD","LU1116320737.USD","SGXZ99366536.SGD","LU1803068979.SGD","LU0308772762.SGD","LU0061474960.USD","LU0444971666.USD","LU0642271901.SGD","LU0082616367.USD","IE000KEQY171.SGD","LU0077335932.USD","LU0320765059.SGD","LU0096362180.USD","SG9999002224.SGD","BK4548","LU0788109477.HKD","LU1066051498.USD","LU0823421333.USD","LU2361044865.SGD","IE00B19Z8X17.USD","SGXZ81514606.USD","LU0345769631.USD","MSFW","IE00BKPKM429.USD","LU2065169927.USD","SG9999002232.USD","SG9999015986.USD","LU2191332357.HKD","MSFO","LU0957791311.USD","LU0072461881.USD","LU1074936037.SGD","LU0882574139.USD","LU2286300806.USD","LU0823417737.USD","LU1153585028.USD","LU0757359954.USD","BK4612","LU0943347566.SGD","LU2237443622.USD","LU0312595415.SGD","IE00B775H168.HKD","LU0724617625.USD","IE0003U64NQ7.SGD","LU0289961442.SGD","SGXZ31699556.SGD","MSFL","LU1923622614.USD","LU0784384876.USD","BK4527","LU0070217475.USD","IE0034235295.USD","LU0345774391.USD","LU0048584097.USD","BK4592","LU2100268510.USD","LU0310799852.SGD","LU2237957811.SGD","LU2506951875.HKD","LU2097344357.USD","LU2250418816.HKD","LU0708995401.HKD","LU2065171402.SGD","LU0889565833.HKD","LU1564329032.USD","LU0175139822.USD","LU2237443895.HKD","LU2458330243.SGD","LU0466842654.USD","LU2491050071.SGD","IE00BMPRXQ63.HKD","LU0256863811.USD","LU1267930573.SGD","MSFD","IE00B1BXHZ80.USD","LU2403377893.USD","LU0345768153.USD","LU2108987350.USD","LU2168564149.EUR","LU0234570918.USD","BK4585","LU2237438978.USD","LU0323591593.USD","LU1181866309.USD","LU2092937221.SGD","SG9999014567.USD","LU0210528500.USD","LU2506952170.USD","IE00BQXX3C00.GBP","LU0097036916.USD","LU1642822529.SGD","LU2247934214.USD","IE00B775SV38.USD","IE00B7KXQ091.USD","IE00BYQQ9H92.USD","SG9999015978.USD","IE00BSNM7G36.USD","LU0494093205.USD","LU2237443978.SGD","LU0345769128.USD","LU1084165304.USD","LU1989772840.SGD","IE0004445239.USD","SGXZ23171101.USD","LU1633808545.USD","LU0170899867.USD","LU2720916845.USD","LU2210149790.SGD","LU0868494617.USD","LU2279689827.SGD","IE00BKDWB100.SGD","LU1934455277.USD","IE00BBT3K403.USD","IE00B4JS1V06.HKD","LU0719512351.SGD","LU0792757196.USD","LU0964807845.USD","IE00BQXX3D17.EUR","LU0128525929.USD","LU0640476718.USD","LU0689626769.HKD","LU1496350171.SGD","LU0784383803.USD","LU1037948541.HKD","LU0557290698.USD","IE00BZ1G4Q59.USD","LU1814569148.SGD","LU1066051811.HKD","BK4554","LU1868836757.USD","LU0079474960.USD","LU1035775433.USD","LU0345770308.USD","BK4576","SG9999018865.SGD","BK4579","BK4581","IE00BJTD4N35.SGD","LU0289941410.SGD","LU1032466523.USD","BK4535","LU0994945656.USD","LU0417517546.SGD","LU2552382215.SGD","IE00B3SWFQ91.USD","LU1506573853.SGD","LU2463028550.USD","LU1564329115.USD","LU1804176565.USD","LU0011850046.USD","SG9999014880.SGD","LU0154236417.USD","LU2125909247.SGD","BK4533","LU1400636491.USD","LU0965509283.SGD","LU2097344431.USD","LU2077746001.SGD","LU1280957306.USD","LU0354030438.USD","LU2298321311.HKD","LU1127390331.HKD","LU1236620750.USD","LU1551013342.USD","LU1917777945.USD","LU3102509885.SGD","IE00B4YYXB79.USD","LU2764263039.SGD","LU0198837287.USD","LU0894486033.HKD","LU0985320562.USD","LU0069063385.USD","LU2242650005.HKD","LU1196500208.SGD","LU1316542783.SGD","LU1582987324.SGD","BK4525","LU2092627202.USD","HK0000532082.HKD","LU0390134368.USD","LU2023251221.USD","LU2210150020.SGD","LU1267930730.SGD","SGXZ51526630.SGD","LU0345774631.USD","BK4516","LU0757359368.USD","SG9999004303.SGD","IE0004445015.USD","LU0347712357.USD","LU1228905540.USD","LU1720051017.SGD","LU2213496289.HKD","BK4528","LU2168564495.EUR","LU2125154778.USD","LU2750360997.AUD","LU1119994496.HKD","BK4534","LU1340139317.AUD","IE00BK4W5M84.HKD","LU1244550494.USD","LU0289960550.SGD","LU1046421795.USD","LU2264538146.SGD","LU1235294995.USD","HK0000819398.USD","LU2168564222.USD","IE00BMPRXN33.USD","LU2491049909.HKD","LU2471134879.HKD","LU0251132253.USD","LU1815333072.USD","LU0203201768.USD","LU0256863902.USD","LU0871640123.AUD","LU0545562505.USD","LU0061475181.USD","LU0738911758.USD","LU2087625088.SGD","LU2089283258.USD","LU0211328371.USD","LU1803068623.USD","LU1839511570.USD","LU0683600562.USD","LU2347655073.USD","MSFX","IE00BMPRXR70.SGD","LU1989773731.SGD","LU1923623000.USD","LU2054465674.USD","LU1791710582.SGD","LU2087621335.USD","LU2041044095.USD","LU2028103732.USD","LU0708994859.HKD","GB00BDT5M118.USD","LU2417539215.USD","LU2750360641.GBP","LU0225283273.USD","LU1815336760.USD","BK4587","LU1674673691.USD","LU2047632596.USD","IE00B3S45H60.SGD","BK4532","LU1066053197.SGD","LU2237957902.USD","LU2896262040.SGD","LU1582987597.SGD","LU2347655156.SGD","LU0234572021.USD","LU2860962120.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629858225","title":"华纳兄弟股东支持与派拉蒙天舞的1,100亿美元合并案","url":"https://stock-news.laohu8.com/highlight/detail?id=2629858225","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629858225?lang=zh_cn&edition=fundamental","pubTime":"2026-04-23 22:30","pubTimestamp":1776954643,"startTime":"0","endTime":"0","summary":"更新版 3-华纳兄弟股东支持与派拉蒙天舞的1,100亿美元合并案添加第 4、7 段中的评论Harshita Mary Varghese. 路透4月23日 - 华纳兄弟发现WBD.O的股东周四支持该公司与派拉蒙天舞PSKY.O价值 1,100 亿美元的合并计划，但对与该交易相关的高管薪酬计划投了反对票。\"派拉蒙发言人说：\"股东的批准标志着我们完成收购华纳兄弟发现的又一个重要里程碑。该交易预计将于今年第三季度完成。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nL4T4161ZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1127390331.HKD","LU1069344957.HKD","LU0672654240.SGD","LU1435385759.SGD","LU0417517546.SGD","SG9999004303.SGD","BK4581","BK4527","LU0006306889.USD","LU0082616367.USD","NFLY","LU0130102774.USD","LU1201861249.SGD","PSKY","BK4551","LU2326559502.SGD","BK4123","NFLW","LU0077335932.USD","LU2361045086.USD","LU0203202063.USD","LU0256863811.USD","LU0477156953.USD","LU0882574139.USD","LU2552382058.USD","LU0198837287.USD","NFLU","NFXL","BK4125","FORR","LU2087625088.SGD","LU0942090050.USD","LU2552382132.HKD","IE00B19Z9505.USD","NFLP","NFXS","NFLX","LU2357305700.SGD","BK4532","SGXZ51526630.SGD","WBD","LU2896262040.SGD","LU1232071149.USD","LU0106261372.USD","LU2361044865.SGD","LU1720051017.SGD","LU1366192091.USD","LU0130517989.USD","IE00B19Z8X17.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FORR\",params:#limit:6,delay:false,,,undefined,":[]}}