美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

配方系统

133.50

+2.501.91%

盘后：133.500.00000.00%18:56 EST

成交量：604.00

成交额：8.09万

市值：20.47亿

市盈率：29.54

高：133.50

开：133.50

低：133.50

收：131.00

52周最高：190.56

52周最低：82.52

股本：1,533.27万

流通股本：951.97万

量比：1.57

换手率：0.01%

股息：2.08

股息率：1.56%

每股收益(TTM):4.52

每股收益(LYR):5.21

净资产收益率：14.95%

总资产收益率：5.83%

市净率：3.01

市盈率(LYR):25.65

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

配方系统盘中异动下午盘快速上涨5.42%

配方系统盘中异动股价大涨6.84%报160.00美元

配方系统盘中异动急速拉升5.66%报150.20美元

Advent同意以25亿美元全现金交易收购Sapiens

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FORTY"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FORTY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORTY\",,,,,undefined,":{"symbol":"FORTY","market":"US","secType":"STK","nameCN":"配方系统","latestPrice":133.5,"timestamp":1770757200000,"preClose":131,"halted":0,"volume":604,"hourTrading":{"tag":"盘后","latestPrice":133.5,"preClose":133.5,"latestTime":"18:56 EST","volume":8,"amount":1108.58,"timestamp":1770767806501,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.019083969465648856,"floatShares":9519706,"shares":15332667,"eps":4.52,"marketStatus":"已收盘","change":2.5,"latestTime":"02-10 16:00:00 EST","open":133.5,"high":133.5,"low":133.5,"amount":80887.19076,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.52,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"adrRate":1,"listingDate":877320000000,"exchange":"NASDAQ","adjPreClose":131,"dividendRate":0.015566,"preHourTrading":{"tag":"盘前","latestPrice":133.5,"preClose":131,"latestTime":"09:23 EST","volume":92,"amount":12282,"timestamp":1770733421917,"change":2.5,"changeRate":0.019084,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":133.5,"preClose":133.5,"latestTime":"18:56 EST","volume":8,"amount":1108.58,"timestamp":1770767806501,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.568832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FORTY\",,,,,undefined,":{"symbol":"FORTY","floatShares":9519706,"roa":"5.83%","roe":"14.95%","lyrEps":5.205488,"volumeRatio":1.568832,"shares":15332667,"dividePrice":2.078,"high":133.5,"amplitude":0,"preClose":131,"low":133.5,"week52Low":82.52,"pbRate":"3.01","psRate":"0.73","week52High":190.5599,"institutionHeld":0.0555,"latestPrice":133.5,"eps":4.52,"divideRate":0.015566,"volume":604,"delay":0,"ttmEps":4.52,"open":133.5,"prevYearClose":166.51794,"prevWeekClose":132.38,"prevMonthClose":165.675,"prevQuarterClose":166.5179,"fiveDayClose":161.51,"twentyDayClose":169.62,"sixtyDayClose":158.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FORTY\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"FORTY","amount":0.502051,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"配方系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-23"},{"market":"US","date":"2025-11-20","symbol":"FORTY","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763614800000,"reportTimeType":"pre","actualEps":0.73},{"date":"2025-10-14","symbol":"FORTY","amount":0.504975,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-14","defaultRemindTime":1760448600000,"name":"配方系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-10-14","currency":"USD","dateTimestamp":1760414400000,"payDate":"2025-11-07"},{"market":"US","date":"2025-08-19","symbol":"FORTY","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"pre","actualEps":0.95},{"date":"2025-07-07","symbol":"FORTY","amount":0.44481,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"配方系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-08-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FORTY\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-16","recordDate":"2017-10-17","paymentDate":"2017-11-09","value":0.235,"currency":"USD"},{"executeDate":"2018-06-07","recordDate":"2018-06-08","paymentDate":"2018-07-27","value":0.235,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-24","value":0.235,"currency":"USD"},{"executeDate":"2019-09-11","recordDate":"2019-09-12","paymentDate":"2019-10-02","value":0.37,"currency":"USD"},{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":null,"value":0.459387,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FORTY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FORTY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FORTY","date":"2025-06-04","current":29.535398,"percent":0.538843,"low":11.465866,"twenty":15.803757,"median":19.626831,"eighty":30.053286,"high":37.812518,"avg":22.708032,"sd":7.264579,"marketCap":1665894291.34},"quantilePoints":[{"date":"2021-02-12","current":31.084406,"twenty":22.657789,"median":27.992936,"eighty":35.541253,"marketCap":1394664051.98},{"date":"2021-02-19","current":30.532178,"twenty":22.661289,"median":28.035321,"eighty":35.391808,"marketCap":1369887236.77},{"date":"2021-02-26","current":28.275483,"twenty":22.670646,"median":28.058328,"eighty":35.175591,"marketCap":1268636110.66},{"date":"2021-03-05","current":28.203009,"twenty":22.686247,"median":28.109729,"eighty":35.00105,"marketCap":1265384382.18},{"date":"2021-03-12","current":30.410997,"twenty":22.699141,"median":28.189059,"eighty":34.800254,"marketCap":1364450177.52},{"date":"2021-03-19","current":29.713582,"twenty":22.70638,"median":28.246522,"eighty":34.777606,"marketCap":1389882497.27},{"date":"2021-03-26","current":29.636957,"twenty":22.717352,"median":28.283008,"eighty":34.685948,"marketCap":1386298287.41},{"date":"2021-04-01","current":28.80479,"twenty":22.720326,"median":28.304907,"eighty":34.576081,"marketCap":1347372874.48},{"date":"2021-04-09","current":30.108306,"twenty":22.732115,"median":28.348684,"eighty":34.547427,"marketCap":1408346117.92},{"date":"2021-04-16","current":29.721667,"twenty":22.762717,"median":28.399647,"eighty":34.534211,"marketCap":1390260715.98},{"date":"2021-04-23","current":30.169015,"twenty":22.837219,"median":28.445929,"eighty":34.48093,"marketCap":1411185860.49},{"date":"2021-04-30","current":31.388308,"twenty":22.842883,"median":28.497222,"eighty":34.341263,"marketCap":1468219475.95},{"date":"2021-05-07","current":29.439921,"twenty":22.855667,"median":28.5591,"eighty":34.199557,"marketCap":1377081738.01},{"date":"2021-05-14","current":28.498835,"twenty":22.866879,"median":28.534395,"eighty":34.145042,"marketCap":1333061511.58},{"date":"2021-05-21","current":27.448796,"twenty":22.879725,"median":28.483159,"eighty":33.920611,"marketCap":1322318302.16},{"date":"2021-05-28","current":27.693998,"twenty":22.880996,"median":28.442628,"eighty":33.889152,"marketCap":1334130675.08},{"date":"2021-06-04","current":27.347049,"twenty":22.883801,"median":28.432464,"eighty":33.87969,"marketCap":1317416710.76},{"date":"2021-06-11","current":27.205023,"twenty":22.904454,"median":28.41299,"eighty":33.759747,"marketCap":1310574800.52},{"date":"2021-06-18","current":26.134796,"twenty":22.957975,"median":28.358417,"eighty":33.716146,"marketCap":1259017680.42},{"date":"2021-06-25","current":28.252297,"twenty":22.961173,"median":28.334338,"eighty":33.698321,"marketCap":1361026157.63},{"date":"2021-07-02","current":28.097094,"twenty":22.963101,"median":28.332506,"eighty":33.684107,"marketCap":1353549406.53},{"date":"2021-07-09","current":28.034553,"twenty":22.963263,"median":28.332506,"eighty":33.652295,"marketCap":1350536566.35},{"date":"2021-07-16","current":27.160169,"twenty":22.966971,"median":28.309677,"eighty":33.625188,"marketCap":1308413967.48},{"date":"2021-07-23","current":27.207832,"twenty":22.999656,"median":28.2914,"eighty":33.618373,"marketCap":1310710127.45},{"date":"2021-07-30","current":28.003952,"twenty":23.021544,"median":28.273905,"eighty":33.590421,"marketCap":1349062406.89},{"date":"2021-08-06","current":28.957534,"twenty":23.035035,"median":28.274694,"eighty":33.558325,"marketCap":1395000263.84},{"date":"2021-08-13","current":29.268447,"twenty":23.058426,"median":28.292268,"eighty":33.551228,"marketCap":1409978146.25},{"date":"2021-08-20","current":28.074517,"twenty":23.072451,"median":28.29466,"eighty":33.54809,"marketCap":1411502510.34},{"date":"2021-08-27","current":29.204264,"twenty":23.079429,"median":28.317545,"eighty":33.546569,"marketCap":1468302782.98},{"date":"2021-09-03","current":29.269,"twenty":23.08332,"median":28.341511,"eighty":33.516776,"marketCap":1471557532.78},{"date":"2021-09-10","current":29.839556,"twenty":23.105162,"median":28.358417,"eighty":33.501224,"marketCap":1500243360.29},{"date":"2021-09-17","current":30.360235,"twenty":23.181391,"median":28.41299,"eighty":33.492691,"marketCap":1526421557.56},{"date":"2021-09-24","current":30.362952,"twenty":23.228222,"median":28.432464,"eighty":33.480011,"marketCap":1526558128.48},{"date":"2021-10-01","current":29.819644,"twenty":23.232137,"median":28.445929,"eighty":33.466642,"marketCap":1499242210.1},{"date":"2021-10-08","current":30.595105,"twenty":23.238376,"median":28.482418,"eighty":33.429695,"marketCap":1538230109.24},{"date":"2021-10-15","current":31.82918,"twenty":23.243179,"median":28.491643,"eighty":33.328064,"marketCap":1600275701.38},{"date":"2021-10-22","current":32.370992,"twenty":23.253154,"median":28.534395,"eighty":33.260063,"marketCap":1627516392.92},{"date":"2021-10-29","current":32.648209,"twenty":23.264436,"median":28.561284,"eighty":33.220536,"marketCap":1641453999.68},{"date":"2021-11-05","current":33.719669,"twenty":23.269156,"median":28.645367,"eighty":33.466642,"marketCap":1695323785.37},{"date":"2021-11-12","current":36.203115,"twenty":23.270218,"median":28.690727,"eighty":33.524175,"marketCap":1820184004.12},{"date":"2021-11-19","current":36.509221,"twenty":23.287576,"median":28.714718,"eighty":33.564634,"marketCap":1859779704.72},{"date":"2021-11-26","current":34.654042,"twenty":23.302248,"median":28.743764,"eighty":33.634765,"marketCap":1765276910.19},{"date":"2021-12-03","current":35.075083,"twenty":23.30771,"median":28.763179,"eighty":33.71826,"marketCap":1786724732.37},{"date":"2021-12-10","current":36.784727,"twenty":23.317786,"median":28.79124,"eighty":33.88448,"marketCap":1873813986.33},{"date":"2021-12-17","current":35.548512,"twenty":23.371131,"median":28.806142,"eighty":34.131144,"marketCap":1810841212.8},{"date":"2021-12-23","current":35.894733,"twenty":23.435217,"median":28.846523,"eighty":34.48093,"marketCap":1828477697.8},{"date":"2021-12-31","current":36.662528,"twenty":23.454255,"median":28.866043,"eighty":34.59961,"marketCap":1867589173.39},{"date":"2022-01-07","current":36.412142,"twenty":23.464384,"median":28.877891,"eighty":34.739722,"marketCap":1854834542.56},{"date":"2022-01-14","current":35.476336,"twenty":23.477242,"median":28.945757,"eighty":34.814791,"marketCap":1807164530.26},{"date":"2022-01-21","current":33.547154,"twenty":23.488365,"median":28.973354,"eighty":34.805165,"marketCap":1708892036.83},{"date":"2022-01-28","current":32.748084,"twenty":23.493928,"median":28.980384,"eighty":34.792888,"marketCap":1668187387.26},{"date":"2022-02-04","current":33.876252,"twenty":23.494503,"median":28.989082,"eighty":34.78775,"marketCap":1725656291.29},{"date":"2022-02-11","current":33.163114,"twenty":23.511354,"median":29.043622,"eighty":34.761297,"marketCap":1689329046.31},{"date":"2022-02-18","current":33.819002,"twenty":23.601038,"median":29.09465,"eighty":34.761297,"marketCap":1722739975.36},{"date":"2022-02-25","current":29.320537,"twenty":23.673845,"median":29.104942,"eighty":34.761297,"marketCap":1493588149.19},{"date":"2022-03-04","current":30.974896,"twenty":23.770427,"median":29.199579,"eighty":34.761297,"marketCap":1577861194.6},{"date":"2022-03-11","current":31.382771,"twenty":23.848741,"median":29.22347,"eighty":34.761297,"marketCap":1598638336.2},{"date":"2022-03-18","current":28.809604,"twenty":23.933203,"median":29.225367,"eighty":34.761297,"marketCap":1572572234.93},{"date":"2022-03-25","current":29.059246,"twenty":24.106972,"median":29.237344,"eighty":34.761297,"marketCap":1586198927.75},{"date":"2022-04-01","current":28.060286,"twenty":24.266806,"median":29.237344,"eighty":34.761297,"marketCap":1531670731.12},{"date":"2022-04-08","current":28.599866,"twenty":24.451263,"median":29.237344,"eighty":34.761297,"marketCap":1561123679.26},{"date":"2022-04-14","current":28.104446,"twenty":24.590298,"median":29.237344,"eighty":34.761297,"marketCap":1534081187.81},{"date":"2022-04-22","current":28.217115,"twenty":24.7234,"median":29.237344,"eighty":34.761297,"marketCap":1540231237.35},{"date":"2022-04-29","current":27.284591,"twenty":24.804933,"median":29.237344,"eighty":34.761297,"marketCap":1489329370.79},{"date":"2022-05-06","current":26.135381,"twenty":24.865829,"median":29.237344,"eighty":34.761297,"marketCap":1426599767.84},{"date":"2022-05-13","current":25.477957,"twenty":24.904206,"median":29.237344,"eighty":34.761297,"marketCap":1390714281.56},{"date":"2022-05-20","current":24.47073,"twenty":24.904206,"median":29.225367,"eighty":34.761297,"marketCap":1429090634.06},{"date":"2022-05-27","current":24.251901,"twenty":24.865829,"median":29.20275,"eighty":34.761297,"marketCap":1416311037.55},{"date":"2022-06-03","current":24.781095,"twenty":24.827706,"median":29.129613,"eighty":34.761297,"marketCap":1447215927.6},{"date":"2022-06-10","current":24.261542,"twenty":24.808549,"median":29.097867,"eighty":34.761297,"marketCap":1416874047.77},{"date":"2022-06-17","current":23.27183,"twenty":24.762382,"median":29.07029,"eighty":34.761297,"marketCap":1359074881.66},{"date":"2022-06-24","current":24.448183,"twenty":24.630226,"median":29.047644,"eighty":34.76791,"marketCap":1427773884.28},{"date":"2022-07-01","current":23.439114,"twenty":24.616103,"median":28.982976,"eighty":34.76791,"marketCap":1368844241.44},{"date":"2022-07-08","current":26.461721,"twenty":24.607191,"median":28.97189,"eighty":34.76791,"marketCap":1545364490.07},{"date":"2022-07-15","current":25.936828,"twenty":24.607191,"median":28.904029,"eighty":34.76791,"marketCap":1514710738.76},{"date":"2022-07-22","current":27.366746,"twenty":24.607191,"median":28.860502,"eighty":34.76791,"marketCap":1598217983.07},{"date":"2022-07-29","current":26.936644,"twenty":24.607191,"median":28.80479,"eighty":34.76791,"marketCap":1573100015.6},{"date":"2022-08-05","current":25.480779,"twenty":24.607191,"median":28.755691,"eighty":34.76791,"marketCap":1488077510.42},{"date":"2022-08-12","current":26.996632,"twenty":24.607191,"median":28.712871,"eighty":34.76791,"marketCap":1576603274.73},{"date":"2022-08-19","current":19.913733,"twenty":24.582423,"median":28.644858,"eighty":34.676888,"marketCap":1553430504.93},{"date":"2022-08-26","current":20.486731,"twenty":24.472763,"median":28.581245,"eighty":34.557116,"marketCap":1598128884.78},{"date":"2022-09-02","current":19.689614,"twenty":24.407431,"median":28.511286,"eighty":34.270438,"marketCap":1535947385.19},{"date":"2022-09-09","current":18.812091,"twenty":24.325006,"median":28.483159,"eighty":33.968276,"marketCap":1467493625.29},{"date":"2022-09-16","current":18.374488,"twenty":24.210875,"median":28.445929,"eighty":33.841902,"marketCap":1433357107.48},{"date":"2022-09-23","current":17.03758,"twenty":24.095017,"median":28.41299,"eighty":33.725303,"marketCap":1329067533.2},{"date":"2022-09-30","current":16.004989,"twenty":23.933006,"median":28.334338,"eighty":33.656536,"marketCap":1248517163.63},{"date":"2022-10-07","current":16.169926,"twenty":23.839115,"median":28.297052,"eighty":33.548825,"marketCap":1261383584.07},{"date":"2022-10-14","current":15.372748,"twenty":23.769266,"median":28.266789,"eighty":33.503539,"marketCap":1199197346.12},{"date":"2022-10-21","current":15.818367,"twenty":23.667937,"median":28.229599,"eighty":33.349746,"marketCap":1233959142.01},{"date":"2022-10-28","current":15.551524,"twenty":23.600236,"median":28.175108,"eighty":33.169767,"marketCap":1213143282.23},{"date":"2022-11-04","current":15.142136,"twenty":23.538532,"median":28.103965,"eighty":32.96087,"marketCap":1181207751.19},{"date":"2022-11-11","current":15.740067,"twenty":23.482803,"median":28.066281,"eighty":32.831876,"marketCap":1227851137.44},{"date":"2022-11-18","current":15.059732,"twenty":23.400268,"median":28.035321,"eighty":32.703502,"marketCap":1228753661.01},{"date":"2022-11-25","current":14.826947,"twenty":23.308073,"median":28.013768,"eighty":32.541785,"marketCap":1209760269.49},{"date":"2022-12-02","current":15.649168,"twenty":23.269156,"median":27.99287,"eighty":32.405297,"marketCap":1276846911.65},{"date":"2022-12-09","current":14.382031,"twenty":23.232137,"median":27.913287,"eighty":32.372944,"marketCap":1173458700},{"date":"2022-12-16","current":14.180029,"twenty":23.082646,"median":27.857446,"eighty":32.329751,"marketCap":1156976956.18},{"date":"2022-12-23","current":13.918989,"twenty":23.018058,"median":27.827156,"eighty":32.240282,"marketCap":1135678173},{"date":"2022-12-30","current":13.609086,"twenty":22.96233,"median":27.81412,"eighty":32.086409,"marketCap":1110392548.42},{"date":"2023-01-06","current":13.912235,"twenty":22.882399,"median":27.771529,"eighty":31.908388,"marketCap":1135127097.05},{"date":"2023-01-13","current":14.745968,"twenty":22.838704,"median":27.750152,"eighty":31.856773,"marketCap":1203153011.3},{"date":"2023-01-20","current":14.997179,"twenty":22.724701,"median":27.724247,"eighty":31.815305,"marketCap":1223649864.61},{"date":"2023-01-27","current":14.360412,"twenty":22.673022,"median":27.663382,"eighty":31.721354,"marketCap":1171694703.43},{"date":"2023-02-03","current":15.176652,"twenty":22.624189,"median":27.600122,"eighty":31.615069,"marketCap":1238293402.63},{"date":"2023-02-10","current":14.159951,"twenty":22.59903,"median":27.558834,"eighty":31.514994,"marketCap":1155338707.44},{"date":"2023-02-17","current":13.879482,"twenty":22.531074,"median":27.495479,"eighty":31.455675,"marketCap":1132454653.42},{"date":"2023-02-24","current":12.802899,"twenty":22.480957,"median":27.474735,"eighty":31.397884,"marketCap":1044614119.88},{"date":"2023-03-03","current":12.369971,"twenty":22.422291,"median":27.376526,"eighty":31.360609,"marketCap":1009290691.07},{"date":"2023-03-10","current":13.124039,"twenty":22.37045,"median":27.323198,"eighty":31.291543,"marketCap":1070816610.43},{"date":"2023-03-17","current":11.801565,"twenty":22.306115,"median":27.307345,"eighty":31.219338,"marketCap":960564770.84},{"date":"2023-03-24","current":13.004908,"twenty":22.189473,"median":27.297502,"eighty":31.136532,"marketCap":1058508491.52},{"date":"2023-03-31","current":12.450154,"twenty":22.10696,"median":27.284069,"eighty":31.097737,"marketCap":1013355407.24},{"date":"2023-04-06","current":11.911073,"twenty":22.071623,"median":27.2369,"eighty":31.040719,"marketCap":969477956.09},{"date":"2023-04-14","current":11.619833,"twenty":22.009673,"median":27.205023,"eighty":31.000282,"marketCap":945773078.71},{"date":"2023-04-21","current":11.508075,"twenty":21.955403,"median":27.160169,"eighty":30.966043,"marketCap":936676764.34},{"date":"2023-04-28","current":11.835542,"twenty":21.88839,"median":27.003015,"eighty":30.879871,"marketCap":963330246.67},{"date":"2023-05-05","current":12.931867,"twenty":21.786595,"median":26.936644,"eighty":30.818549,"marketCap":1052563429.22},{"date":"2023-05-12","current":13.662524,"twenty":21.72869,"median":26.848134,"eighty":30.688373,"marketCap":1112033804.34},{"date":"2023-05-19","current":13.424344,"twenty":21.600138,"median":26.800178,"eighty":30.635083,"marketCap":1092647633.59},{"date":"2023-05-26","current":12.911971,"twenty":21.507549,"median":26.753323,"eighty":30.61095,"marketCap":1043842454.51},{"date":"2023-05-31","current":13.004472,"twenty":21.474,"median":26.736598,"eighty":30.587407,"marketCap":1058472994.86},{"date":"2023-06-07","current":13.367308,"twenty":21.426992,"median":26.723719,"eighty":30.543482,"marketCap":1088005275.74},{"date":"2023-06-16","current":14.36958,"twenty":21.329639,"median":26.697169,"eighty":30.445651,"marketCap":1169583239.11},{"date":"2023-07-07","current":13.485971,"twenty":21.130887,"median":26.63482,"eighty":30.299253,"marketCap":1097663643.74},{"date":"2023-07-13","current":13.723812,"twenty":21.00972,"median":26.578471,"eighty":30.237733,"marketCap":1117022243.91},{"date":"2023-07-21","current":14.397537,"twenty":20.787043,"median":26.527553,"eighty":30.142002,"marketCap":1171858687.42},{"date":"2023-07-28","current":13.36231,"twenty":20.617707,"median":26.46456,"eighty":30.116955,"marketCap":1087598497.5},{"date":"2023-08-04","current":14.252113,"twenty":20.569331,"median":26.443224,"eighty":30.096123,"marketCap":1160022261.3},{"date":"2023-08-11","current":14.751776,"twenty":20.486731,"median":26.378708,"eighty":30.053286,"marketCap":1200691314.05},{"date":"2023-08-18","current":16.917674,"twenty":20.437459,"median":26.345928,"eighty":30.033457,"marketCap":1098312347.71},{"date":"2023-08-25","current":17.67883,"twenty":20.140126,"median":26.345928,"eighty":30.033457,"marketCap":1147727313.65},{"date":"2023-09-01","current":17.51463,"twenty":19.916884,"median":26.345928,"eighty":30.033457,"marketCap":1137067294.48},{"date":"2023-09-08","current":17.139993,"twenty":19.646744,"median":26.345928,"eighty":30.033457,"marketCap":1112745466.04},{"date":"2023-09-15","current":17.293544,"twenty":19.448561,"median":26.345928,"eighty":30.033457,"marketCap":1122714181.86},{"date":"2023-09-22","current":17.423348,"twenty":18.645616,"median":26.327036,"eighty":30.033457,"marketCap":1131141187.55},{"date":"2023-09-29","current":17.268151,"twenty":18.367007,"median":26.323692,"eighty":30.033457,"marketCap":1121065629.42},{"date":"2023-10-06","current":16.680679,"twenty":17.818502,"median":26.323692,"eighty":30.033457,"marketCap":1082926360.2},{"date":"2023-10-13","current":14.844557,"twenty":17.67883,"median":26.323692,"eighty":30.033457,"marketCap":963723495.65},{"date":"2023-10-20","current":14.076262,"twenty":17.51463,"median":26.323692,"eighty":30.033457,"marketCap":913844987.52},{"date":"2023-10-27","current":12.691943,"twenty":17.47074,"median":26.329761,"eighty":30.040684,"marketCap":823973657.98},{"date":"2023-11-03","current":13.786956,"twenty":17.394999,"median":26.329761,"eighty":30.040684,"marketCap":895062954.95},{"date":"2023-11-10","current":13.871633,"twenty":17.269938,"median":26.329761,"eighty":30.040684,"marketCap":900560267.78},{"date":"2023-11-17","current":14.25472,"twenty":17.149025,"median":26.329761,"eighty":30.040684,"marketCap":925430707.72},{"date":"2023-11-24","current":14.790222,"twenty":17.047693,"median":26.329761,"eighty":30.040684,"marketCap":941249704.41},{"date":"2023-12-01","current":14.424939,"twenty":16.956548,"median":26.329761,"eighty":30.040684,"marketCap":918003148.06},{"date":"2023-12-08","current":14.588082,"twenty":16.680679,"median":26.327036,"eighty":30.038275,"marketCap":928385564.66},{"date":"2023-12-15","current":15.538234,"twenty":16.156231,"median":26.327036,"eighty":30.038275,"marketCap":988853195.99},{"date":"2023-12-22","current":15.857619,"twenty":16.102789,"median":26.329761,"eighty":30.040684,"marketCap":1009178876.72},{"date":"2023-12-29","current":15.424345,"twenty":16.082394,"median":26.337467,"eighty":30.043093,"marketCap":981605342.86},{"date":"2024-01-05","current":16.133463,"twenty":16.067691,"median":26.345173,"eighty":30.045502,"marketCap":1026733607.13},{"date":"2024-01-12","current":15.116532,"twenty":15.959554,"median":26.345173,"eighty":30.045502,"marketCap":962016081.3},{"date":"2024-01-19","current":15.732906,"twenty":15.896097,"median":26.345928,"eighty":30.045556,"marketCap":1001242119.43},{"date":"2024-01-26","current":16.219448,"twenty":15.905717,"median":26.345173,"eighty":30.045502,"marketCap":1032205650.78},{"date":"2024-02-02","current":15.961991,"twenty":15.905717,"median":26.345173,"eighty":30.045502,"marketCap":1015821076.83},{"date":"2024-02-09","current":16.199914,"twenty":15.857619,"median":26.345173,"eighty":30.045502,"marketCap":1030962528.78},{"date":"2024-02-16","current":16.861378,"twenty":15.857619,"median":26.345173,"eighty":30.045502,"marketCap":1073058109.44},{"date":"2024-02-23","current":17.600604,"twenty":15.857619,"median":26.345173,"eighty":30.045502,"marketCap":1120102416.32},{"date":"2024-03-01","current":18.608655,"twenty":15.867239,"median":26.337467,"eighty":30.043093,"marketCap":1184254797.11},{"date":"2024-03-08","current":18.218632,"twenty":15.867239,"median":26.337467,"eighty":30.043093,"marketCap":1159433773.95},{"date":"2024-03-15","current":18.613097,"twenty":15.867239,"median":26.337467,"eighty":30.043093,"marketCap":1184537512.87},{"date":"2024-03-22","current":19.626831,"twenty":15.867239,"median":26.337467,"eighty":30.043093,"marketCap":1256391979.39},{"date":"2024-03-28","current":19.236104,"twenty":15.867239,"median":26.337467,"eighty":30.043093,"marketCap":1231379992.09},{"date":"2024-04-05","current":18.905114,"twenty":15.857619,"median":26.345173,"eighty":30.045502,"marketCap":1210191973.09},{"date":"2024-04-12","current":18.670069,"twenty":15.857619,"median":26.345173,"eighty":30.045502,"marketCap":1195145815.97},{"date":"2024-04-19","current":17.821731,"twenty":15.857619,"median":26.345173,"eighty":30.045502,"marketCap":1140840269.8},{"date":"2024-04-26","current":17.342875,"twenty":15.867239,"median":26.337467,"eighty":30.043093,"marketCap":1110186800.7},{"date":"2024-05-03","current":17.679661,"twenty":15.867239,"median":26.337467,"eighty":30.043093,"marketCap":1131745825.33},{"date":"2024-05-10","current":19.867351,"twenty":15.867239,"median":26.337467,"eighty":30.043093,"marketCap":1271788608.43},{"date":"2024-05-17","current":19.843969,"twenty":15.867239,"median":26.337467,"eighty":30.043093,"marketCap":1270291823.86},{"date":"2024-05-24","current":18.820982,"twenty":15.867239,"median":26.337467,"eighty":30.043093,"marketCap":1219985454.05},{"date":"2024-05-31","current":18.25581,"twenty":15.867239,"median":26.337467,"eighty":30.043093,"marketCap":1183350719.7},{"date":"2024-06-07","current":16.139298,"twenty":15.867239,"median":26.337467,"eighty":30.043093,"marketCap":1046157384.31},{"date":"2024-06-14","current":16.607032,"twenty":15.867239,"median":26.337467,"eighty":30.043093,"marketCap":1076476095.91},{"date":"2024-06-21","current":16.653754,"twenty":15.857619,"median":26.345173,"eighty":30.045502,"marketCap":1079504636.57},{"date":"2024-06-28","current":16.672673,"twenty":15.839067,"median":26.364972,"eighty":30.045719,"marketCap":1080731000.05},{"date":"2024-07-05","current":17.504851,"twenty":15.839067,"median":26.364972,"eighty":30.045719,"marketCap":1134673208.7},{"date":"2024-07-12","current":18.60452,"twenty":15.839067,"median":26.364972,"eighty":30.045719,"marketCap":1205954289.52},{"date":"2024-07-15","current":19.011561,"twenty":15.839067,"median":26.364972,"eighty":30.045719,"marketCap":1232338865.66},{"date":"2024-08-02","current":17.545015,"twenty":15.799591,"median":26.454516,"eighty":30.06912,"marketCap":1137276649.57},{"date":"2024-08-09","current":17.771931,"twenty":15.799591,"median":26.454516,"eighty":30.06912,"marketCap":1151985442.1},{"date":"2024-08-16","current":18.563508,"twenty":15.799591,"median":26.454516,"eighty":30.06912,"marketCap":1203295864.25},{"date":"2024-08-23","current":16.975938,"twenty":15.799591,"median":26.448794,"eighty":30.06912,"marketCap":1142599426.06},{"date":"2024-08-30","current":17.600841,"twenty":15.799591,"median":26.443224,"eighty":30.06912,"marketCap":1184659802.6},{"date":"2024-09-06","current":17.843207,"twenty":15.799591,"median":26.443224,"eighty":30.06912,"marketCap":1200972756.84},{"date":"2024-09-13","current":17.537344,"twenty":15.799591,"median":26.443224,"eighty":30.06912,"marketCap":1180386033.67},{"date":"2024-09-20","current":16.895767,"twenty":15.799591,"median":26.443224,"eighty":30.06912,"marketCap":1137203394.25},{"date":"2024-09-27","current":18.161299,"twenty":15.799591,"median":26.420433,"eighty":30.06912,"marketCap":1222382514.27},{"date":"2024-10-04","current":17.885501,"twenty":15.799591,"median":26.334742,"eighty":30.06912,"marketCap":1203819432.13},{"date":"2024-10-11","current":17.709115,"twenty":15.799591,"median":26.300528,"eighty":30.06912,"marketCap":1191947419.78},{"date":"2024-10-18","current":18.116035,"twenty":15.799591,"median":26.28554,"eighty":30.06912,"marketCap":1219335949},{"date":"2024-10-25","current":18.688427,"twenty":15.799591,"median":26.217597,"eighty":30.06912,"marketCap":1257861979.82},{"date":"2024-10-31","current":19.490752,"twenty":15.799591,"median":26.164122,"eighty":30.06912,"marketCap":1311864037.25},{"date":"2024-11-08","current":20.051418,"twenty":15.797507,"median":26.109373,"eighty":30.072221,"marketCap":1349600773.88},{"date":"2024-11-15","current":18.670594,"twenty":15.797507,"median":25.936828,"eighty":30.072221,"marketCap":1256661645.62},{"date":"2024-11-22","current":17.309728,"twenty":15.797507,"median":25.800928,"eighty":30.072221,"marketCap":1303924530.92},{"date":"2024-11-29","current":17.672718,"twenty":15.797507,"median":25.608103,"eighty":30.072221,"marketCap":1331268160.84},{"date":"2024-12-06","current":19.106681,"twenty":15.797507,"median":25.477957,"eighty":30.072221,"marketCap":1439287206.93},{"date":"2024-12-13","current":19.616303,"twenty":15.797507,"median":25.231271,"eighty":30.072221,"marketCap":1477676484.59},{"date":"2024-12-20","current":18.984297,"twenty":15.797507,"median":24.962922,"eighty":30.072221,"marketCap":1430068077.59},{"date":"2024-12-27","current":17.324203,"twenty":15.797507,"median":24.893676,"eighty":30.072221,"marketCap":1305014897.57},{"date":"2025-01-03","current":17.218129,"twenty":15.797507,"median":24.815304,"eighty":30.072221,"marketCap":1297024457.85},{"date":"2025-01-10","current":17.207997,"twenty":15.795424,"median":24.707933,"eighty":30.075322,"marketCap":1296261215.13},{"date":"2025-01-17","current":17.859164,"twenty":15.795424,"median":24.472425,"eighty":30.075322,"marketCap":1345312954.95},{"date":"2025-01-24","current":17.664701,"twenty":15.795424,"median":24.332712,"eighty":30.075322,"marketCap":1330664270.77},{"date":"2025-01-31","current":18.739121,"twenty":15.795424,"median":24.136755,"eighty":30.075322,"marketCap":1411599266.83},{"date":"2025-02-07","current":19.290537,"twenty":15.795424,"median":23.396692,"eighty":30.075322,"marketCap":1453136829.98},{"date":"2025-02-14","current":20.103546,"twenty":15.795424,"median":23.040057,"eighty":30.075322,"marketCap":1514379972.5},{"date":"2025-02-21","current":20.169089,"twenty":15.795424,"median":22.148204,"eighty":30.075322,"marketCap":1519317311.21},{"date":"2025-02-28","current":19.204291,"twenty":15.795424,"median":21.423223,"eighty":30.075322,"marketCap":1446640007.56},{"date":"2025-03-07","current":18.377616,"twenty":15.793341,"median":20.440071,"eighty":30.078423,"marketCap":1384367453.88},{"date":"2025-03-14","current":20.003362,"twenty":15.793341,"median":20.440071,"eighty":30.078423,"marketCap":1506833233.79},{"date":"2025-03-21","current":17.875303,"twenty":15.803757,"median":20.440071,"eighty":30.078423,"marketCap":1424125394.2},{"date":"2025-03-28","current":17.025605,"twenty":15.803757,"median":20.192408,"eighty":30.078423,"marketCap":1356429968.42},{"date":"2025-04-04","current":16.985509,"twenty":15.803757,"median":20.138583,"eighty":30.078423,"marketCap":1353235465.86},{"date":"2025-04-11","current":16.537901,"twenty":15.806679,"median":20.035346,"eighty":30.075322,"marketCap":1317574561.95},{"date":"2025-04-17","current":16.710031,"twenty":15.806679,"median":19.997419,"eighty":30.075322,"marketCap":1331288178.1},{"date":"2025-04-25","current":17.684367,"twenty":15.803757,"median":19.913733,"eighty":30.078423,"marketCap":1408913483.31},{"date":"2025-05-02","current":17.110177,"twenty":15.803757,"median":19.867351,"eighty":30.078423,"marketCap":1363167803.37},{"date":"2025-05-09","current":18.232937,"twenty":15.803757,"median":19.715772,"eighty":30.078423,"marketCap":1452618097.65},{"date":"2025-05-16","current":19.972018,"twenty":15.803757,"median":19.689614,"eighty":30.078423,"marketCap":1591170629.7},{"date":"2025-05-23","current":18.592563,"twenty":15.803757,"median":19.626831,"eighty":30.062918,"marketCap":1521373641.75},{"date":"2025-05-30","current":20.087601,"twenty":15.803757,"median":19.626831,"eighty":30.053286,"marketCap":1643708127.44},{"date":"2025-06-04","current":20.358736,"twenty":15.803757,"median":19.626831,"eighty":30.053286,"marketCap":1665894291.34}],"updateTime":1770758591075},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FORTY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592189469","title":"配方系统盘中异动 下午盘快速上涨5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592189469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592189469?lang=zh_cn&edition=fundamental","pubTime":"2025-12-19 02:12","pubTimestamp":1766081554,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日02时12分，配方系统股票出现异动，股价快速上涨5.42%。截至发稿，该股报184.16美元/股，成交量560股，换手率0.00%，振幅4.01%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。配方系统股票所在的信息科技服务行业中，整体跌幅为0.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121902123497a07736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121902123497a07736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","FORTY"],"gpt_icon":0},{"id":"2588838777","title":"配方系统盘中异动 股价大涨6.84%报160.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588838777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588838777?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 01:16","pubTimestamp":1764609361,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日01时16分，配方系统股票出现异动，股价急速拉升6.84%。截至发稿，该股报160.00美元/股，成交量1271股，换手率0.01%，振幅0.00%。配方系统股票所在的信息科技服务行业中，整体涨幅为0.03%。其相关个股中，配方系统、Magic Software Enterprises Ltd.、Ttec Holdings, Inc.涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Tss, Inc.较为活跃，换手率分别为6.82%、4.24%、1.92%，振幅较大的相关个股有Data Storage Corp C/Wts 18/05/2026 、Veea Inc C/Wts 13/09/2029 、Veea Inc.，振幅分别为35.22%、19.27%、14.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202011601a71d55e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202011601a71d55e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FORTY","BK4134"],"gpt_icon":0},{"id":"2574199559","title":"配方系统盘中异动 急速拉升5.66%报150.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574199559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2574199559?lang=zh_cn&edition=fundamental","pubTime":"2025-10-09 22:12","pubTimestamp":1760019122,"startTime":"0","endTime":"0","summary":"北京时间2025年10月09日22时12分，配方系统股票出现波动，股价急速上涨5.66%。截至发稿，该股报150.20美元/股，成交量323股，换手率0.00%，振幅0.01%。配方系统股票所在的信息科技服务行业中，整体跌幅为0.95%。其相关个股中，玖富、配方系统、优利系统涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为6.88%、4.01%、1.72%，振幅较大的相关个股有Data Storage Corp C/Wts 18/05/2026 、Cycurion, Inc.、玖富，振幅分别为13.11%、12.18%、10.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009221202a6b2037b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009221202a6b2037b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","FORTY"],"gpt_icon":0},{"id":"2559674490","title":"Advent同意以25亿美元全现金交易收购Sapiens","url":"https://stock-news.laohu8.com/highlight/detail?id=2559674490","media":"英为财情","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559674490?lang=zh_cn&edition=fundamental","pubTime":"2025-08-13 14:28","pubTimestamp":1755066480,"startTime":"0","endTime":"0","summary":"Investing.com - 私募股权公司Advent已同意以25亿美元的全现金交易收购保险软件提供商Sapiens International Corporation N.V. 。根据协议条款，Sapiens股东将获得每股43.50美元，较该公司2025年8月8日26.52美元的收盘价溢价64%。该交易已获得Sapiens董事会一致批准，预计将在2025年第四季度或2026年第一季度完成，但需获得股东批准和监管机构许可。此次收购旨在加速Sapiens在基于SaaS的保险解决方案方面的创新。一旦交易完成，Sapiens将成为一家私人控股公司，其股票将不再公开上市。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"investing_news","url":"https://cn.investing.com/news/stock-market-news/article-2934880","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"d28ac2b2a388be39faeab13d6e5df95f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2934880","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK4023","FORTY","SPNS","BK4134"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FORTY\",params:#limit:6,delay:false,,,undefined,":[]}}