老虎证券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
福斯尔
1.01
+0.0501
5.22%
成交量：
12.79万
成交额：
12.80万
市值：
5,379.12万
市盈率：
-0.52
高：
1.02
开：
0.9537
低：
0.9537
收：
0.9599
数据加载中...
总览
公司
新闻
公告
2025/04/28
[修订]年度报告
Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]
2025/03/12
年度报告
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2025/03/12
重要事件披露
Form 8-K - Current report
2025/01/13
重要事件披露
Form 8-K - Current report
2024/11/09
超过5%披露
Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
2024/11/07
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/11/07
重要事件披露
Form 8-K - Current report
2024/09/04
重要事件披露
Form 8-K - Current report
2024/08/08
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/08/08
重要事件披露
Form 8-K - Current report
2024/07/18
重要事件披露
Form 8-K - Current report
2024/07/12
员工持股计划
Form S-8 - Securities to be offered to employees in employee benefit plans
2024/07/01
重要事件披露
Form 8-K - Current report
2024/06/26
员工持股计划
Form 11-K - Annual report of employee stock purchase, savings and similar plans
2024/06/25
重要事件披露
Form 8-K - Current report
2024/05/09
季度报告
Form 10-Q - Quarterly report [Sections 13 or 15(d)]
2024/05/08
重要事件披露
Form 8-K - Current report
2024/04/29
[修订]年度报告
Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]
2024/04/03
重要事件披露
Form 8-K - Current report
2024/03/25
重要事件披露
Form 8-K - Current report
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FOSL/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"FOSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOSL\",,,,,undefined,":{"symbol":"FOSL","market":"US","secType":"STK","nameCN":"福斯尔","latestPrice":1.01,"timestamp":1745956800000,"preClose":0.9599,"halted":0,"volume":127925,"delay":0,"floatShares":45439220,"shares":53258663,"eps":-1.94,"marketStatus":"盘前交易","change":0.0501,"latestTime":"04-30 04:02:22 EDT","open":0.9537,"high":1.02,"low":0.9537,"amount":127967.20245750001,"amplitude":0.06907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.94,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.01,"postHourTrading":{"tag":"盘后","latestPrice":1.01,"preClose":1.01,"latestTime":"19:45 EDT","volume":403,"amount":405.433,"timestamp":1745970354936},"volumeRatio":0.48258360791412613,"impliedVol":1.0717,"impliedVolPercentile":0.2169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOSL\",,,,,undefined,":{"symbol":"FOSL","floatShares":45439220,"roa":"-2.46%","roe":"-54.72%","lyrEps":-1.938725,"volumeRatio":0.48258360791412613,"shares":53258663,"dividePrice":0,"high":1.02,"amplitude":0.06907,"preClose":0.9599,"low":0.9537,"week52Low":0.75,"pbRate":"0.36","psRate":"0.05","week52High":2.61,"institutionHeld":0.2933,"latestPrice":1.01,"eps":-1.94,"divideRate":0,"volume":127925,"delay":0,"ttmEps":-1.94,"open":0.9537,"prevYearClose":1.67,"prevWeekClose":0.9049,"prevMonthClose":1.15,"prevQuarterClose":1.15,"fiveDayClose":0.8962,"twentyDayClose":1.15,"sixtyDayClose":1.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"FOSL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19559267","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525100573-FOSL","pdf_url":"","pub_time":1745812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"FOSL","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883569/000119312525100573/0001193125-25-100573-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000119312525100573/d927401d10ka.htm","primary":true,"translateUrl":"","linkName":"d927401d10ka.htm","type":"10-K/A","id":"NTFILE7xid8y4SGL3Fgv8b","market":"us","size":367114},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000119312525100573/d927401dex311.htm","primary":false,"translateUrl":"","linkName":"d927401dex311.htm","type":"EX-31.1","id":"NTFILEEpjVtFjtXRrGrwsZ","market":"us","size":3476},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000119312525100573/d927401dex312.htm","primary":false,"translateUrl":"","linkName":"d927401dex312.htm","type":"EX-31.2","id":"NTFILE97A7yLjMMWVSWgrV","market":"us","size":3615},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000119312525100573/g927401g0423095304888.jpg","primary":false,"translateUrl":"","linkName":"g927401g0423095304888.jpg","type":"GRAPHIC","id":"NTFILE6LkQzXjp6jC9s3Ld","market":"us","size":3395},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000119312525100573/g927401g19g19.jpg","primary":false,"translateUrl":"","linkName":"g927401g19g19.jpg","type":"GRAPHIC","id":"NTFILEBard7ataPVvRAWmK","market":"us","size":32496}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2025-04-28 12:00","pubTimestamp":1745812800,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19232057","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356925000010-FOSL","pdf_url":"","pub_time":1741752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"FOSL","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356925000010/0000883569-25-000010-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356925000010/fosl-20241228.htm","primary":true,"translateUrl":"","linkName":"fosl-20241228.htm","type":"10-K","id":"NTFILE6755qF7zZStXC1VL","market":"us","size":2852390},{"description":"EX-10.22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356925000010/fosl-20241228xex1022.htm","primary":false,"translateUrl":"","linkName":"fosl-20241228xex1022.htm","type":"EX-10.22","id":"NTFILE7b8MDPwGz3McBqZn","market":"us","size":53134},{"description":"EX-19.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356925000010/fosl-20241228xex191.htm","primary":false,"translateUrl":"","linkName":"fosl-20241228xex191.htm","type":"EX-19.1","id":"NTFILEFQX1GqzMDiBGhZMa","market":"us","size":68603},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356925000010/fosl-20241228xex211.htm","primary":false,"translateUrl":"","linkName":"fosl-20241228xex211.htm","type":"EX-21.1","id":"NTFILEHsPaFkxdKLX4qg8w","market":"us","size":33954},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356925000010/fosl-20241228xex231.htm","primary":false,"translateUrl":"","linkName":"fosl-20241228xex231.htm","type":"EX-23.1","id":"NTFILEDwhDf1TNhu2hJThV","market":"us","size":2200},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356925000010/fosl-20241228xex311.htm","primary":false,"translateUrl":"","linkName":"fosl-20241228xex311.htm","type":"EX-31.1","id":"NTFILE2mMJbYU9D1hK4pkv","market":"us","size":10324},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356925000010/fosl-20241228xex312.htm","primary":false,"translateUrl":"","linkName":"fosl-20241228xex312.htm","type":"EX-31.2","id":"NTFILEGvsda7xoL5LweRGQ","market":"us","size":10165},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356925000010/fosl-20241228xex321.htm","primary":false,"translateUrl":"","linkName":"fosl-20241228xex321.htm","type":"EX-32.1","id":"NTFILE9A2opMi4eMqdf2e3","market":"us","size":6683},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356925000010/fosl-20241228xex322.htm","primary":false,"translateUrl":"","linkName":"fosl-20241228xex322.htm","type":"EX-32.2","id":"NTFILEAuP1LczR27eaT5X2","market":"us","size":6649},{"description":"EX-97","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356925000010/fosl-20241228xex97.htm","primary":false,"translateUrl":"","linkName":"fosl-20241228xex97.htm","type":"EX-97","id":"NTFILE9H6fozsfKi55LDe1","market":"us","size":30287},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356925000010/fosl-20241228_g1.gif","primary":false,"translateUrl":"","linkName":"fosl-20241228_g1.gif","type":"GRAPHIC","id":"NTFILEE9sEEvKRsuEuNRs8","market":"us","size":1483}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2025-03-12 12:00","pubTimestamp":1741752000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19231721","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925022975-FOSL","pdf_url":"","pub_time":1741752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FOSL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000110465925022975/0001104659-25-022975-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465925022975/tm258816d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm258816d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBUkyTz42vqoNrk8L","market":"us","size":311020},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465925022975/tm258816d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm258816d1_8k.htm","type":"8-K","id":"NTFILE2xQomTLoXyk3bxeF","market":"us","size":39756},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465925022975/tm258816d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm258816d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE9qaf1UykZPS3PzPV","market":"us","size":7706},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465925022975/tm258816d1_8kimg001.jpg","primary":false,"translateUrl":"","linkName":"tm258816d1_8kimg001.jpg","type":"GRAPHIC","id":"NTFILED2ociyFzYwk4LdiY","market":"us","size":13487},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465925022975/tm258816d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm258816d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE4aSQwpjWP2ofmhrX","market":"us","size":7602},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465925022975/tm258816d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm258816d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEF7espN4vPKoSyyos","market":"us","size":3858}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-03-12 12:00","pubTimestamp":1741752000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19037999","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356925000003-FOSL","pdf_url":"","pub_time":1736744400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FOSL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356925000003/0000883569-25-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356925000003/fosl-20250110_g1.gif","primary":true,"translateUrl":"","linkName":"fosl-20250110_g1.gif","type":"GRAPHIC","id":"NTFILEHAf5d2uEPUkhrRqm","market":"us","size":1483},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356925000003/fosl-20250110.htm","primary":false,"translateUrl":"","linkName":"fosl-20250110.htm","type":"8-K","id":"NTFILE7RwQeRkrv9WV7tFD","market":"us","size":30984}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2025-01-13 13:00","pubTimestamp":1736744400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18814702","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514624005481-FOSL","pdf_url":"","pub_time":1731104105000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"FOSL","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/0001085146-24-005481-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CHARLES SCHWAB INVESTMENT MANAGEMENT INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000108514624005481/fosla1_110724.htm","primary":true,"translateUrl":"","linkName":"fosla1_110724.htm","type":"SC 13G/A","id":"NTFILEC14GZ1iPfXtLxfuF","market":"us","size":25692}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2024-11-09 06:15","pubTimestamp":1731104105,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18807946","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356924000078-FOSL","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FOSL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000078/0000883569-24-000078-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000078/fosl-20240928.htm","primary":true,"translateUrl":"","linkName":"fosl-20240928.htm","type":"10-Q","id":"NTFILE6qUTdmPQSUpMJhCb","market":"us","size":2354885},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000078/fosl-q309282024xex311.htm","primary":false,"translateUrl":"","linkName":"fosl-q309282024xex311.htm","type":"EX-31.1","id":"NTFILE85eEir2vEoNbBqYA","market":"us","size":10032},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000078/fosl-q309282024xex312.htm","primary":false,"translateUrl":"","linkName":"fosl-q309282024xex312.htm","type":"EX-31.2","id":"NTFILEBLGtCsrRsodGu5Vx","market":"us","size":9740},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000078/fosl-q309282024xex321.htm","primary":false,"translateUrl":"","linkName":"fosl-q309282024xex321.htm","type":"EX-32.1","id":"NTFILEHDdtKG4HoqPRtL6n","market":"us","size":6027},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000078/fosl-q309282024xex322.htm","primary":false,"translateUrl":"","linkName":"fosl-q309282024xex322.htm","type":"EX-32.2","id":"NTFILE3eUrszkVPta7iXXp","market":"us","size":6169},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000078/fosl-20240928_g1.gif","primary":false,"translateUrl":"","linkName":"fosl-20240928_g1.gif","type":"GRAPHIC","id":"NTFILEDAfAMPSdVURxhyog","market":"us","size":1483}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18807591","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356924000077-FOSL","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FOSL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000077/0000883569-24-000077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000077/q32024ex991.htm","primary":true,"translateUrl":"","linkName":"q32024ex991.htm","type":"EX-99.1","id":"NTFILEA1t281V2btznbVpf","market":"us","size":371984},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000077/fosl-20241107.htm","primary":false,"translateUrl":"","linkName":"fosl-20241107.htm","type":"8-K","id":"NTFILEE1GshfNP3EF8sPtQ","market":"us","size":34860},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000077/fosl-20241107_g1.gif","primary":false,"translateUrl":"","linkName":"fosl-20241107_g1.gif","type":"GRAPHIC","id":"NTFILE3Krf2mEdV2o7uNMc","market":"us","size":1483},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000077/logo2a01.gif","primary":false,"translateUrl":"","linkName":"logo2a01.gif","type":"GRAPHIC","id":"NTFILE35sNooMo6UMAk29f","market":"us","size":1483}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18580145","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924096657-FOSL","pdf_url":"","pub_time":1725422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FOSL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000110465924096657/0001104659-24-096657-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924096657/tm2423203d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2423203d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE9xhmGvRwTYyzXgWa","market":"us","size":66474},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924096657/tm2423203d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2423203d1_8k.htm","type":"8-K","id":"NTFILE5BBvrDoZHaWLngvo","market":"us","size":40055},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924096657/tm2423203d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2423203d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBgKtkwjUeQDAw3fP","market":"us","size":7550},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924096657/tm2423203d1_8kimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2423203d1_8kimg001.jpg","type":"GRAPHIC","id":"NTFILEH7JSWoCgT8VJTRa2","market":"us","size":5011},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924096657/tm2423203d1_ex10-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2423203d1_ex10-1img001.jpg","type":"GRAPHIC","id":"NTFILEdeiHwY782hvFomL2","market":"us","size":3013},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924096657/tm2423203d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2423203d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE71ZJsEE8giLUGeeR","market":"us","size":3999}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-09-04 12:00","pubTimestamp":1725422400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18444569","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356924000067-FOSL","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FOSL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000067/0000883569-24-000067-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000067/fosl-20240629.htm","primary":true,"translateUrl":"","linkName":"fosl-20240629.htm","type":"10-Q","id":"NTFILE4z5sQz9HnrF3bk7H","market":"us","size":2354254},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000067/fosl-q206292024xex102.htm","primary":false,"translateUrl":"","linkName":"fosl-q206292024xex102.htm","type":"EX-10.2","id":"NTFILEGhDnaFQEEG3mm5bq","market":"us","size":34269},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000067/fosl-q206292024xex311.htm","primary":false,"translateUrl":"","linkName":"fosl-q206292024xex311.htm","type":"EX-31.1","id":"NTFILE3hyXLPMBKqsC6pJD","market":"us","size":10041},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000067/fosl-q206292024xex312.htm","primary":false,"translateUrl":"","linkName":"fosl-q206292024xex312.htm","type":"EX-31.2","id":"NTFILE9HTz2oaZZsWbugua","market":"us","size":9750},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000067/fosl-q206292024xex321.htm","primary":false,"translateUrl":"","linkName":"fosl-q206292024xex321.htm","type":"EX-32.1","id":"NTFILEBjRX35Jce6iyUeqR","market":"us","size":6031},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000067/fosl-q206292024xex322.htm","primary":false,"translateUrl":"","linkName":"fosl-q206292024xex322.htm","type":"EX-32.2","id":"NTFILEGS93i4Rkwgj3kSk2","market":"us","size":6174},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000067/fosl-20240629_g1.gif","primary":false,"translateUrl":"","linkName":"fosl-20240629_g1.gif","type":"GRAPHIC","id":"NTFILEDYuJszWkRasp5YY3","market":"us","size":1483}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443998","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356924000065-FOSL","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FOSL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000065/0000883569-24-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000065/q22024ex991.htm","primary":true,"translateUrl":"","linkName":"q22024ex991.htm","type":"EX-99.1","id":"NTFILEDcnraGg7yBC44Mgy","market":"us","size":372822},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000065/fosl-20240808.htm","primary":false,"translateUrl":"","linkName":"fosl-20240808.htm","type":"8-K","id":"NTFILE8QiMZ1UgwjgVDbLz","market":"us","size":34850},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000065/fosl-20240808_g1.gif","primary":false,"translateUrl":"","linkName":"fosl-20240808_g1.gif","type":"GRAPHIC","id":"NTFILEErVYoDNcNnoEEg6V","market":"us","size":1483},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000065/logo2a01a.gif","primary":false,"translateUrl":"","linkName":"logo2a01a.gif","type":"GRAPHIC","id":"NTFILEB6Djmhopm9HZZ3Uw","market":"us","size":1483}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目2.02：经营业绩和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18384535","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356924000060-FOSL","pdf_url":"","pub_time":1721275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FOSL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000060/0000883569-24-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000060/fosl-20240714_g1.gif","primary":true,"translateUrl":"","linkName":"fosl-20240714_g1.gif","type":"GRAPHIC","id":"NTFILE6chbpRumvLWTwXVT","market":"us","size":1483},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000060/fosl-20240714.htm","primary":false,"translateUrl":"","linkName":"fosl-20240714.htm","type":"8-K","id":"NTFILEHCmxEZMdPr82sXWv","market":"us","size":30428}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-18 12:00","pubTimestamp":1721275200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18369462","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924079521-FOSL","pdf_url":"","pub_time":1720756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"FOSL","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000110465924079521/0001104659-24-079521-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924079521/tm2419376d1_s8.htm","primary":true,"translateUrl":"","linkName":"tm2419376d1_s8.htm","type":"S-8","id":"NTFILE7wgLkiCwoyq2PGVp","market":"us","size":63800},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924079521/tm2419376d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2419376d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEGRsJrvmaakbdtEW1","market":"us","size":8025},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924079521/tm2419376d1_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2419376d1_ex23-1.htm","type":"EX-23.1","id":"NTFILE9SdCe8BLfwBxqacF","market":"us","size":2235},{"description":"EX-FILING FEES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924079521/tm2419376d1_ex-filingfees.htm","primary":false,"translateUrl":"","linkName":"tm2419376d1_ex-filingfees.htm","type":"EX-FILING FEES","id":"NTFILEFQfFrygD4UVF6yEt","market":"us","size":13320}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2024-07-12 12:00","pubTimestamp":1720756800,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18329028","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356924000057-FOSL","pdf_url":"","pub_time":1719806400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FOSL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000057/0000883569-24-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000057/exhibit991fosltransitionre.htm","primary":true,"translateUrl":"","linkName":"exhibit991fosltransitionre.htm","type":"EX-99.1","id":"NTFILEVD5N3jfurgmD8Wbs","market":"us","size":14517},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000057/fosl-20240625.htm","primary":false,"translateUrl":"","linkName":"fosl-20240625.htm","type":"8-K","id":"NTFILE9ZJWZjCwvEXEkb5m","market":"us","size":36704},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000057/fosl-20240625_g1.gif","primary":false,"translateUrl":"","linkName":"fosl-20240625_g1.gif","type":"GRAPHIC","id":"NTFILE7YJhDrRYjimUVco2","market":"us","size":1483},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000057/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEHzUCGAjN9nxXKPXi","market":"us","size":8377}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-07-01 12:00","pubTimestamp":1719806400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；第7.01项：法规FD披露；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18307751","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356924000051-FOSL","pdf_url":"","pub_time":1719345885000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"FOSL","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"员工持股计划","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/0000883569-24-000051-index.html","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000051/foslfy202311k.htm","primary":true,"translateUrl":"","linkName":"foslfy202311k.htm","type":"11-K","id":"NTFILEBniBZbHEPx1qGoa1","market":"us","size":194939},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000051/ex-2312023.htm","primary":false,"translateUrl":"","linkName":"ex-2312023.htm","type":"EX-23.1","id":"NTFILEGz58uDyxDJeWEoPT","market":"us","size":1881}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"员工持股计划","pubTime":"2024-06-26 04:04","pubTimestamp":1719345885,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18306248","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356924000049-FOSL","pdf_url":"","pub_time":1719288000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FOSL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000049/0000883569-24-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000049/exhibit101.htm","primary":true,"translateUrl":"","linkName":"exhibit101.htm","type":"EX-10.1","id":"NTFILE7jSiynSfh5ihk2CC","market":"us","size":220960},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000049/fosl-20240624.htm","primary":false,"translateUrl":"","linkName":"fosl-20240624.htm","type":"8-K","id":"NTFILEC13p2GR9qcKa1bBQ","market":"us","size":56763},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000049/fosl-20240624_g1.gif","primary":false,"translateUrl":"","linkName":"fosl-20240624_g1.gif","type":"GRAPHIC","id":"NTFILE2ZfL2omarzeRaYa6","market":"us","size":1483}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-06-25 12:00","pubTimestamp":1719288000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02项：董事或某些高级职员的离职；选举董事；若干人员的委任：若干人员的补偿安排；项目5.07：将事项提交证券持有人表决；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18122129","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356924000023-FOSL","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"FOSL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000023/0000883569-24-000023-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000023/fosl-20240330.htm","primary":true,"translateUrl":"","linkName":"fosl-20240330.htm","type":"10-Q","id":"NTFILE6oYbLYvUoG8v4Q4x","market":"us","size":1618576},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000023/fosl-q103302024xex311.htm","primary":false,"translateUrl":"","linkName":"fosl-q103302024xex311.htm","type":"EX-31.1","id":"NTFILE8R52iep2qhmFbFt1","market":"us","size":10057},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000023/fosl-q103302024xex312.htm","primary":false,"translateUrl":"","linkName":"fosl-q103302024xex312.htm","type":"EX-31.2","id":"NTFILE4utxBQKXstkEgtBd","market":"us","size":9784},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000023/fosl-q103302024xex321.htm","primary":false,"translateUrl":"","linkName":"fosl-q103302024xex321.htm","type":"EX-32.1","id":"NTFILE6DYbxvd3kAqpHcYc","market":"us","size":6042},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000023/fosl-q103302024xex322.htm","primary":false,"translateUrl":"","linkName":"fosl-q103302024xex322.htm","type":"EX-32.2","id":"NTFILEFXDrJDXh6uxgwrBn","market":"us","size":6203},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000023/fosl-20240330_g1.gif","primary":false,"translateUrl":"","linkName":"fosl-20240330_g1.gif","type":"GRAPHIC","id":"NTFILE3GBDbmzsKwWihai6","market":"us","size":1483}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18116171","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356924000020-FOSL","pdf_url":"","pub_time":1715140800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FOSL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000020/0000883569-24-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000020/q12024ex991.htm","primary":true,"translateUrl":"","linkName":"q12024ex991.htm","type":"EX-99.1","id":"NTFILEH8UbariWF5FRSfMP","market":"us","size":275175},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000020/fosl-20240508.htm","primary":false,"translateUrl":"","linkName":"fosl-20240508.htm","type":"8-K","id":"NTFILE317vv92YJL9dmMjM","market":"us","size":37007},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000020/fosl-20240508_g1.gif","primary":false,"translateUrl":"","linkName":"fosl-20240508_g1.gif","type":"GRAPHIC","id":"NTFILEBVbWd5RWQWnyJPi7","market":"us","size":1483},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000020/logo2a01a.gif","primary":false,"translateUrl":"","linkName":"logo2a01a.gif","type":"GRAPHIC","id":"NTFILE7j5atKBVfWyxX6z2","market":"us","size":1483}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-08 12:00","pubTimestamp":1715140800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项：经营成果和财务状况；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18076685","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924054009-FOSL","pdf_url":"","pub_time":1714363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"FOSL","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[修订]年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/883569/000110465924054009/0001104659-24-054009-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924054009/tm2411144d7_10ka.htm","primary":true,"translateUrl":"","linkName":"tm2411144d7_10ka.htm","type":"10-K/A","id":"NTFILE8pBi9odiFnmXuw6k","market":"us","size":450915},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924054009/tm2411144d7_ex31-1.htm","primary":false,"translateUrl":"","linkName":"tm2411144d7_ex31-1.htm","type":"EX-31.1","id":"NTFILE45Au3kh2qgyjszxU","market":"us","size":3808},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924054009/tm2411144d7_ex31-2.htm","primary":false,"translateUrl":"","linkName":"tm2411144d7_ex31-2.htm","type":"EX-31.2","id":"NTFILE8SGc7cPP1Rhsrxr7","market":"us","size":3999},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924054009/tm2411144d3_10kaimg001.jpg","primary":false,"translateUrl":"","linkName":"tm2411144d3_10kaimg001.jpg","type":"GRAPHIC","id":"NTFILEAXggXzRkzW9ndpy3","market":"us","size":3785},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924054009/tm2411144d3_10kaimg002.jpg","primary":false,"translateUrl":"","linkName":"tm2411144d3_10kaimg002.jpg","type":"GRAPHIC","id":"NTFILE2h29dfmRfb78FzHi","market":"us","size":37692},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924054009/tm2411144d7_10kaimg005.jpg","primary":false,"translateUrl":"","linkName":"tm2411144d7_10kaimg005.jpg","type":"GRAPHIC","id":"NTFILE5485CkUEbUPpG5gM","market":"us","size":106000},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924054009/tm2411144d7_10kaimg006.jpg","primary":false,"translateUrl":"","linkName":"tm2411144d7_10kaimg006.jpg","type":"GRAPHIC","id":"NTFILEFSo9RdoNeM16E3nx","market":"us","size":105369}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]年度报告","pubTime":"2024-04-29 12:00","pubTimestamp":1714363200,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17841457","market":"us","labels":[],"media":"sec.gov","original_id":"AN88356924000011-FOSL","pdf_url":"","pub_time":1712116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FOSL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000011/0000883569-24-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000011/fosl-20240402_g1.gif","primary":true,"translateUrl":"","linkName":"fosl-20240402_g1.gif","type":"GRAPHIC","id":"NTFILEFsmfCzvqWoWeXroA","market":"us","size":1483},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000088356924000011/fosl-20240402.htm","primary":false,"translateUrl":"","linkName":"fosl-20240402.htm","type":"8-K","id":"NTFILE54mJgd9AsBusDSi2","market":"us","size":31048}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-03 12:00","pubTimestamp":1712116800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02项：董事或某些高级职员离职；选举董事；若干高级职员的委任：若干高级职员的补偿安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17750020","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924038442-FOSL","pdf_url":"","pub_time":1711339200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"FOSL","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/883569/000110465924038442/0001104659-24-038442-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924038442/tm249659d1_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm249659d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE7jvLiUESeqm35AB5","market":"us","size":102003},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924038442/tm249659d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm249659d1_8k.htm","type":"8-K","id":"NTFILEGTbm114YtX1WEPiK","market":"us","size":38351},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924038442/tm249659d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm249659d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEHFgbruChTzTEjJ67","market":"us","size":17809},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924038442/tm249659d1_8kimg001.jpg","primary":false,"translateUrl":"","linkName":"tm249659d1_8kimg001.jpg","type":"GRAPHIC","id":"NTFILE2t16ANDWmRBvYC7Q","market":"us","size":4056},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/883569/000110465924038442/tm249659d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm249659d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEGYNmSLp7r6gN7BzJ","market":"us","size":2602}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-25 12:00","pubTimestamp":1711339200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01项：签订实质性最终协议；第5.02项：董事或某些高级职员离职；选举董事；某些官员的任命：某些官员的补偿安排；项目9.01：财务报表和附件","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":161,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"FOSL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-05-08","symbol":"FOSL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2024-03-13","symbol":"FOSL","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2023-11-08","symbol":"FOSL","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1699419600000,"reportTimeType":"post","actualEps":-0.93},{"market":"US","date":"2023-08-09","symbol":"FOSL","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691553600000,"reportTimeType":"post","actualEps":-0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOSL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOSL","date":"2025-04-28","current":-0.4694,"percent":0.648148,"low":-55.774094,"twenty":-7.661217,"median":-1.350469,"eighty":10.641799,"high":484.397684,"avg":19.270438,"sd":88.251978,"marketCap":48193764},"quantilePoints":[{"date":"2020-05-01","current":-3.65074,"twenty":-4.288172,"median":2.643426,"eighty":4.565374,"marketCap":191171024},{"date":"2020-05-08","current":-3.438263,"twenty":-4.288172,"median":2.620636,"eighty":4.468285,"marketCap":180044668},{"date":"2020-05-15","current":-2.781517,"twenty":-4.288172,"median":2.600886,"eighty":4.39197,"marketCap":145654113},{"date":"2020-05-22","current":-3.119548,"twenty":-4.288172,"median":2.587168,"eighty":4.363277,"marketCap":163355134},{"date":"2020-05-29","current":-2.945703,"twenty":-4.288172,"median":2.553299,"eighty":4.356274,"marketCap":154251752},{"date":"2020-06-05","current":-2.112226,"twenty":-4.288172,"median":2.522784,"eighty":4.320578,"marketCap":265515311},{"date":"2020-06-12","current":-1.937984,"twenty":-4.288172,"median":2.480289,"eighty":4.312188,"marketCap":243612309},{"date":"2020-06-19","current":-2.095062,"twenty":-4.288172,"median":2.385748,"eighty":4.246557,"marketCap":263357728},{"date":"2020-06-26","current":-1.701346,"twenty":-4.288172,"median":2.290579,"eighty":4.222437,"marketCap":213865964},{"date":"2020-07-02","current":-1.807425,"twenty":-4.288172,"median":-1.031531,"eighty":4.204487,"marketCap":227200532},{"date":"2020-07-10","current":-1.631986,"twenty":-4.288172,"median":-1.138721,"eighty":4.170035,"marketCap":205147208},{"date":"2020-07-17","current":-1.685026,"twenty":-4.288172,"median":-1.167259,"eighty":4.147896,"marketCap":211814492},{"date":"2020-07-24","current":-1.578947,"twenty":-4.288172,"median":-1.202293,"eighty":4.131115,"marketCap":198479923},{"date":"2020-07-31","current":-1.350469,"twenty":-4.288172,"median":-1.234151,"eighty":4.089882,"marketCap":169759314},{"date":"2020-08-07","current":-1.640146,"twenty":-4.288172,"median":-1.2689,"eighty":4.077991,"marketCap":206172944},{"date":"2020-08-14","current":-2.045619,"twenty":-4.288172,"median":-1.27835,"eighty":4.063647,"marketCap":288301296},{"date":"2020-08-21","current":-1.954621,"twenty":-4.288172,"median":-1.295403,"eighty":4.05122,"marketCap":275476505},{"date":"2020-08-28","current":-2.223973,"twenty":-4.288172,"median":-1.346837,"eighty":4.026366,"marketCap":313437885},{"date":"2020-09-04","current":-2.413248,"twenty":-4.288172,"median":-1.357582,"eighty":4.005574,"marketCap":340113450},{"date":"2020-09-11","current":-2.628001,"twenty":-4.288172,"median":-1.36969,"eighty":3.9808,"marketCap":370379956},{"date":"2020-09-18","current":-2.951951,"twenty":-4.288172,"median":-1.397842,"eighty":3.974259,"marketCap":416036211},{"date":"2020-09-25","current":-2.209414,"twenty":-4.288172,"median":-1.412179,"eighty":3.958707,"marketCap":311385919},{"date":"2020-10-02","current":-2.151175,"twenty":-4.288172,"median":-1.442559,"eighty":3.948325,"marketCap":303178053},{"date":"2020-10-09","current":-2.449646,"twenty":-4.288172,"median":-1.467483,"eighty":3.937576,"marketCap":345243366},{"date":"2020-10-16","current":-2.067458,"twenty":-4.288172,"median":-1.476948,"eighty":3.929296,"marketCap":291379245},{"date":"2020-10-23","current":-2.213054,"twenty":-4.288172,"median":-1.503656,"eighty":3.921058,"marketCap":311898911},{"date":"2020-10-30","current":-2.078378,"twenty":-4.288172,"median":-1.524453,"eighty":3.904367,"marketCap":292918220},{"date":"2020-11-06","current":-2.158455,"twenty":-4.288172,"median":-1.545308,"eighty":3.888554,"marketCap":304204036},{"date":"2020-11-13","current":-4.039354,"twenty":-4.288172,"median":-1.585067,"eighty":3.875903,"marketCap":399952568},{"date":"2020-11-20","current":-5.765307,"twenty":-4.347918,"median":-1.629946,"eighty":3.864769,"marketCap":570846072},{"date":"2020-11-27","current":-5.796499,"twenty":-4.363336,"median":-1.672786,"eighty":3.855149,"marketCap":573934509},{"date":"2020-12-04","current":-6.092822,"twenty":-4.398027,"median":-1.691146,"eighty":3.846921,"marketCap":603274658},{"date":"2020-12-11","current":-6.90901,"twenty":-4.455845,"median":-1.756309,"eighty":3.820835,"marketCap":684088755},{"date":"2020-12-18","current":-4.720377,"twenty":-4.613881,"median":-1.803345,"eighty":3.80436,"marketCap":467383438},{"date":"2020-12-24","current":-4.777562,"twenty":-4.633153,"median":-1.833945,"eighty":3.787472,"marketCap":473045572},{"date":"2020-12-31","current":-4.507233,"twenty":-4.66399,"median":-1.923874,"eighty":3.767974,"marketCap":446279120},{"date":"2021-01-08","current":-5.09728,"twenty":-4.687117,"median":-1.946743,"eighty":3.75572,"marketCap":504702050},{"date":"2021-01-15","current":-5.110276,"twenty":-4.720545,"median":-1.968584,"eighty":3.743602,"marketCap":505988899},{"date":"2021-01-22","current":-5.131071,"twenty":-4.752644,"median":-2.008641,"eighty":3.72885,"marketCap":508047856},{"date":"2021-01-29","current":-7.538047,"twenty":-4.772364,"median":-2.025599,"eighty":3.710166,"marketCap":746372231},{"date":"2021-02-05","current":-8.972876,"twenty":-4.841298,"median":-2.045619,"eighty":3.680797,"marketCap":888440325},{"date":"2021-02-12","current":-8.359435,"twenty":-4.875876,"median":-2.077541,"eighty":3.661576,"marketCap":827701067},{"date":"2021-02-19","current":-8.323044,"twenty":-4.933807,"median":-2.083837,"eighty":3.633956,"marketCap":824097891},{"date":"2021-02-26","current":-7.870761,"twenty":-4.951647,"median":-2.100217,"eighty":3.60666,"marketCap":779315557},{"date":"2021-03-05","current":-8.291852,"twenty":-5.009731,"median":-2.116743,"eighty":3.494028,"marketCap":821009454},{"date":"2021-03-12","current":-7.780185,"twenty":-5.04362,"median":-2.151175,"eighty":3.397364,"marketCap":747636920},{"date":"2021-03-19","current":-7.742652,"twenty":-5.07109,"median":-2.212491,"eighty":3.345844,"marketCap":744030126},{"date":"2021-03-26","current":-7.415573,"twenty":-5.099879,"median":-2.256507,"eighty":3.302326,"marketCap":712599490},{"date":"2021-04-01","current":-6.69171,"twenty":-5.12592,"median":-2.291311,"eighty":3.270777,"marketCap":643039887},{"date":"2021-04-09","current":-6.970531,"twenty":-5.153054,"median":-2.32953,"eighty":3.254199,"marketCap":669833216},{"date":"2021-04-16","current":-7.088494,"twenty":-5.191841,"median":-2.359141,"eighty":3.215514,"marketCap":681168855},{"date":"2021-04-23","current":-6.772139,"twenty":-5.262374,"median":-2.422797,"eighty":3.178933,"marketCap":650768732},{"date":"2021-04-30","current":-6.916912,"twenty":-5.321509,"median":-2.449646,"eighty":3.148276,"marketCap":664680652},{"date":"2021-05-07","current":-6.568385,"twenty":-5.402485,"median":-2.538536,"eighty":3.132175,"marketCap":631188992},{"date":"2021-05-14","current":-17.925035,"twenty":-5.504896,"median":-2.573403,"eighty":3.114279,"marketCap":626551685},{"date":"2021-05-21","current":-18.043931,"twenty":-5.549698,"median":-2.619553,"eighty":3.081097,"marketCap":630707570},{"date":"2021-05-28","current":-21.038836,"twenty":-5.570296,"median":-2.652106,"eighty":3.06002,"marketCap":735391486},{"date":"2021-06-04","current":-21.083536,"twenty":-5.621262,"median":-2.685138,"eighty":3.04953,"marketCap":736953932},{"date":"2021-06-11","current":-23.27384,"twenty":-5.705071,"median":-2.716968,"eighty":3.023547,"marketCap":813513811},{"date":"2021-06-18","current":-18.401532,"twenty":-5.760919,"median":-2.735292,"eighty":2.973243,"marketCap":643207142},{"date":"2021-06-25","current":-20.234235,"twenty":-5.804287,"median":-2.766386,"eighty":2.9523,"marketCap":707267449},{"date":"2021-07-02","current":-20.293835,"twenty":-5.927579,"median":-2.781587,"eighty":2.896046,"marketCap":709350711},{"date":"2021-07-09","current":-19.995835,"twenty":-5.959999,"median":-2.794183,"eighty":2.883255,"marketCap":698934401},{"date":"2021-07-16","current":-17.880031,"twenty":-6.008655,"median":-2.809542,"eighty":2.868266,"marketCap":624978600},{"date":"2021-07-23","current":-18.669732,"twenty":-6.042752,"median":-2.824932,"eighty":2.835398,"marketCap":652581821},{"date":"2021-07-30","current":-18.803832,"twenty":-6.122407,"median":-2.853109,"eighty":2.81,"marketCap":657269161},{"date":"2021-08-06","current":-18.818733,"twenty":-6.231938,"median":-2.880966,"eighty":2.791872,"marketCap":657789976},{"date":"2021-08-13","current":-53.103808,"twenty":-6.32953,"median":-2.912758,"eighty":2.784806,"marketCap":722371098},{"date":"2021-08-20","current":-51.442497,"twenty":-6.380749,"median":-2.943621,"eighty":2.767265,"marketCap":699772292},{"date":"2021-08-27","current":-53.550796,"twenty":-6.442859,"median":-2.950674,"eighty":2.757104,"marketCap":728451484},{"date":"2021-09-03","current":-51.519163,"twenty":-6.496323,"median":-2.961051,"eighty":2.745762,"marketCap":700815171},{"date":"2021-09-10","current":-47.264232,"twenty":-6.543582,"median":-2.969206,"eighty":2.730191,"marketCap":642935347},{"date":"2021-09-17","current":-47.609226,"twenty":-6.588505,"median":-2.986059,"eighty":2.72584,"marketCap":647628306},{"date":"2021-09-24","current":-51.212501,"twenty":-6.626295,"median":-3.001491,"eighty":2.710613,"marketCap":696643652},{"date":"2021-10-01","current":-45.96092,"twenty":-6.678971,"median":-3.009358,"eighty":2.694734,"marketCap":625206392},{"date":"2021-10-08","current":-44.12095,"twenty":-6.733062,"median":-3.016923,"eighty":2.686779,"marketCap":600177278},{"date":"2021-10-15","current":-47.762557,"twenty":-6.785892,"median":-3.036212,"eighty":2.68074,"marketCap":649714065},{"date":"2021-10-22","current":-45.155933,"twenty":-6.811818,"median":-3.043928,"eighty":2.665516,"marketCap":614256155},{"date":"2021-10-29","current":-45.309264,"twenty":-6.896289,"median":-3.068042,"eighty":2.646011,"marketCap":616341914},{"date":"2021-11-05","current":-53.665795,"twenty":-6.923134,"median":-3.090574,"eighty":2.624284,"marketCap":730015804},{"date":"2021-11-12","current":484.397684,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":886447762},{"date":"2021-11-19","current":409.187321,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":748812797},{"date":"2021-11-26","current":347.923202,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":636699460},{"date":"2021-12-03","current":300.336655,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":549616078},{"date":"2021-12-10","current":297.487161,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":544401504},{"date":"2021-12-17","current":275.546058,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":504249286},{"date":"2021-12-23","current":289.793527,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":530322155},{"date":"2021-12-31","current":293.21292,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":536579644},{"date":"2022-01-07","current":297.202211,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":543880047},{"date":"2022-01-14","current":294.352717,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":538665473},{"date":"2022-01-21","current":276.970805,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":506856573},{"date":"2022-01-28","current":295.777464,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":541272760},{"date":"2022-02-04","current":320.568061,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":586639552},{"date":"2022-02-11","current":359.036228,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":657036298},{"date":"2022-02-18","current":407.762574,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":746205510},{"date":"2022-02-25","current":408.617422,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":747769882},{"date":"2022-03-04","current":376.418141,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":688845198},{"date":"2022-03-11","current":17.837065,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":453667920},{"date":"2022-03-18","current":21.732516,"twenty":-6.9834,"median":-3.106303,"eighty":2.629561,"marketCap":552744822},{"date":"2022-03-25","current":20.543379,"twenty":-6.9834,"median":-3.106303,"eighty":2.663257,"marketCap":522500294},{"date":"2022-04-01","current":19.764289,"twenty":-6.9834,"median":-3.106303,"eighty":2.666058,"marketCap":502684914},{"date":"2022-04-08","current":19.395246,"twenty":-6.9834,"median":-3.106303,"eighty":2.677352,"marketCap":493298681},{"date":"2022-04-14","current":22.142564,"twenty":-6.9834,"median":-3.106303,"eighty":2.686472,"marketCap":563173970},{"date":"2022-04-22","current":20.676628,"twenty":-6.9834,"median":-3.106303,"eighty":2.692824,"marketCap":525889354},{"date":"2022-04-29","current":19.87209,"twenty":-6.9834,"median":-3.106303,"eighty":2.69592,"marketCap":505426733},{"date":"2022-05-06","current":18.102106,"twenty":-6.9834,"median":-3.106303,"eighty":2.700871,"marketCap":460408968},{"date":"2022-05-13","current":14.412583,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":408740850},{"date":"2022-05-20","current":12.321123,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":349427040},{"date":"2022-05-27","current":13.507601,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":383075570},{"date":"2022-06-03","current":13.03301,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":369616158},{"date":"2022-06-10","current":11.864785,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":336485298},{"date":"2022-06-17","current":10.641799,"twenty":-6.9834,"median":-3.106303,"eighty":2.727741,"marketCap":301801429},{"date":"2022-06-24","current":11.225912,"twenty":-6.996269,"median":-3.119548,"eighty":2.76536,"marketCap":318366859},{"date":"2022-07-01","current":9.309293,"twenty":-6.996269,"median":-3.119548,"eighty":2.797609,"marketCap":264011541},{"date":"2022-07-08","current":10.641799,"twenty":-6.996269,"median":-3.119548,"eighty":2.837456,"marketCap":301801429},{"date":"2022-07-15","current":10.623546,"twenty":-6.996269,"median":-3.119548,"eighty":2.868498,"marketCap":301283759},{"date":"2022-07-22","current":11.773517,"twenty":-6.996269,"median":-3.119548,"eighty":2.896046,"marketCap":333896950},{"date":"2022-07-29","current":11.00687,"twenty":-6.996269,"median":-3.119548,"eighty":2.952995,"marketCap":312154823},{"date":"2022-08-05","current":12.448897,"twenty":-6.996269,"median":-3.119548,"eighty":2.981469,"marketCap":353050728},{"date":"2022-08-12","current":29.840856,"twenty":-6.996269,"median":-3.119548,"eighty":3.046752,"marketCap":312672492},{"date":"2022-08-19","current":24.307452,"twenty":-6.996269,"median":-3.119548,"eighty":3.067587,"marketCap":254693487},{"date":"2022-08-26","current":21.763693,"twenty":-6.996269,"median":-3.119548,"eighty":3.107867,"marketCap":228039974},{"date":"2022-09-02","current":21.318526,"twenty":-6.996269,"median":-3.119548,"eighty":3.132175,"marketCap":223375520},{"date":"2022-09-09","current":19.043231,"twenty":-6.996269,"median":-3.119548,"eighty":3.163427,"marketCap":199534977},{"date":"2022-09-16","current":20.081953,"twenty":-6.996269,"median":-3.119548,"eighty":3.216172,"marketCap":210418704},{"date":"2022-09-23","current":19.142157,"twenty":-6.996269,"median":-3.119548,"eighty":3.256153,"marketCap":200571523},{"date":"2022-09-30","current":16.916325,"twenty":-6.996269,"median":-3.119548,"eighty":3.275063,"marketCap":177249253},{"date":"2022-10-07","current":17.856121,"twenty":-6.996269,"median":-3.119548,"eighty":3.363392,"marketCap":187096433},{"date":"2022-10-14","current":17.16364,"twenty":-6.996269,"median":-3.119548,"eighty":3.466731,"marketCap":179840616},{"date":"2022-10-21","current":17.905584,"twenty":-6.996269,"median":-3.119548,"eighty":3.637338,"marketCap":187614706},{"date":"2022-10-28","current":20.724971,"twenty":-6.996269,"median":-3.119548,"eighty":3.751401,"marketCap":217156248},{"date":"2022-11-04","current":19.983027,"twenty":-6.996269,"median":-3.119548,"eighty":3.799171,"marketCap":209382158},{"date":"2022-11-11","current":-15.661183,"twenty":-7.056065,"median":-3.151951,"eighty":3.89861,"marketCap":236374239},{"date":"2022-11-18","current":-16.622835,"twenty":-7.090328,"median":-3.177496,"eighty":3.854739,"marketCap":250888447},{"date":"2022-11-25","current":-16.451111,"twenty":-7.157531,"median":-3.199824,"eighty":3.854739,"marketCap":248296624},{"date":"2022-12-02","current":-15.867251,"twenty":-7.209427,"median":-3.217536,"eighty":3.851815,"marketCap":239484426},{"date":"2022-12-09","current":-15.832907,"twenty":-7.301675,"median":-3.274077,"eighty":3.851815,"marketCap":238966062},{"date":"2022-12-16","current":-14.32174,"twenty":-7.369984,"median":-3.341683,"eighty":3.851815,"marketCap":216158021},{"date":"2022-12-23","current":-13.669191,"twenty":-7.443163,"median":-3.438263,"eighty":3.851815,"marketCap":206309094},{"date":"2022-12-30","current":-14.802566,"twenty":-7.478552,"median":-3.525186,"eighty":-0.980046,"marketCap":223415125},{"date":"2023-01-06","current":-16.966282,"twenty":-7.544822,"median":-3.621766,"eighty":-0.980046,"marketCap":256072092},{"date":"2023-01-13","current":-19.988615,"twenty":-7.597062,"median":-3.708689,"eighty":-0.980046,"marketCap":301688173},{"date":"2023-01-20","current":-18.889585,"twenty":-7.742839,"median":-3.750464,"eighty":-0.980046,"marketCap":285100508},{"date":"2023-01-27","current":-18.889585,"twenty":-7.785187,"median":-3.785953,"eighty":-0.980046,"marketCap":285100508},{"date":"2023-02-03","current":-19.370411,"twenty":-7.885317,"median":-3.814927,"eighty":-0.980046,"marketCap":292357611},{"date":"2023-02-10","current":-15.352081,"twenty":-8.035233,"median":-3.849484,"eighty":-1.067747,"marketCap":231708958},{"date":"2023-02-17","current":-15.111668,"twenty":-8.101582,"median":-3.883273,"eighty":-1.192705,"marketCap":228080406},{"date":"2023-02-24","current":-14.596498,"twenty":-8.147746,"median":-3.940101,"eighty":-1.192705,"marketCap":220304938},{"date":"2023-03-03","current":-15.695528,"twenty":-8.229468,"median":-4.000718,"eighty":-1.192705,"marketCap":236892603},{"date":"2023-03-10","current":-4.179507,"twenty":-8.239523,"median":-4.016428,"eighty":-1.192705,"marketCap":184554479},{"date":"2023-03-17","current":-3.7686,"twenty":-8.239523,"median":-4.022796,"eighty":-1.235026,"marketCap":166410078},{"date":"2023-03-24","current":-3.580757,"twenty":-8.239523,"median":-4.022796,"eighty":-1.257407,"marketCap":158115495},{"date":"2023-03-31","current":-3.75686,"twenty":-8.239408,"median":-4.021228,"eighty":-1.277753,"marketCap":165891667},{"date":"2023-04-06","current":-3.698159,"twenty":-8.239408,"median":-4.021228,"eighty":-1.363525,"marketCap":163299609},{"date":"2023-04-14","current":-3.7686,"twenty":-8.239523,"median":-4.022796,"eighty":-1.360261,"marketCap":166410078},{"date":"2023-04-21","current":-4.109066,"twenty":-8.239523,"median":-4.038604,"eighty":-1.360261,"marketCap":181444011},{"date":"2023-04-28","current":-3.944703,"twenty":-8.239523,"median":-4.039354,"eighty":-1.360261,"marketCap":174186250},{"date":"2023-05-05","current":-3.615978,"twenty":-8.239523,"median":-4.039354,"eighty":-1.360261,"marketCap":159670729},{"date":"2023-05-12","current":-2.326314,"twenty":-8.239523,"median":-4.039354,"eighty":-1.360261,"marketCap":148784089},{"date":"2023-05-19","current":-1.745229,"twenty":-8.239637,"median":-4.044662,"eighty":-1.356997,"marketCap":111619610},{"date":"2023-05-26","current":-1.877853,"twenty":-8.239637,"median":-4.044662,"eighty":-1.356997,"marketCap":120004182},{"date":"2023-06-02","current":-1.746649,"twenty":-8.239637,"median":-4.044662,"eighty":-1.356997,"marketCap":111619610},{"date":"2023-06-09","current":-2.033657,"twenty":-8.239752,"median":-4.04997,"eighty":-1.353733,"marketCap":129960861},{"date":"2023-06-16","current":-1.869653,"twenty":-8.239752,"median":-4.04997,"eighty":-1.353733,"marketCap":119480146},{"date":"2023-06-23","current":-1.992656,"twenty":-8.242412,"median":-4.050365,"eighty":0.781483,"marketCap":127340682},{"date":"2023-06-30","current":-2.099259,"twenty":-8.247505,"median":-4.053758,"eighty":5.045388,"marketCap":134153146},{"date":"2023-07-07","current":-2.13206,"twenty":-8.252597,"median":-4.057547,"eighty":9.309293,"marketCap":136249289},{"date":"2023-07-14","current":-2.164861,"twenty":-8.259291,"median":-4.070391,"eighty":9.385957,"marketCap":138345432},{"date":"2023-07-19","current":-2.099259,"twenty":-8.263753,"median":-4.079156,"eighty":9.437067,"marketCap":134153146},{"date":"2023-07-28","current":-2.205862,"twenty":-8.269343,"median":-4.096304,"eighty":9.437067,"marketCap":140965611},{"date":"2023-08-04","current":-2.197662,"twenty":-8.270741,"median":-4.106798,"eighty":9.437067,"marketCap":140441575},{"date":"2023-08-11","current":-1.652368,"twenty":-8.252597,"median":-4.066537,"eighty":9.437067,"marketCap":117908039},{"date":"2023-08-18","current":-1.470419,"twenty":-8.221823,"median":-4.039354,"eighty":9.437067,"marketCap":104929078},{"date":"2023-08-25","current":-1.470419,"twenty":-8.113503,"median":-4.022796,"eighty":9.437067,"marketCap":104929078},{"date":"2023-09-01","current":-1.558644,"twenty":-8.093775,"median":-4.008718,"eighty":9.437067,"marketCap":111224822},{"date":"2023-09-08","current":-1.529235,"twenty":-8.082635,"median":-4.000718,"eighty":9.437067,"marketCap":109126241},{"date":"2023-09-15","current":-1.661573,"twenty":-7.885317,"median":-3.955256,"eighty":9.55389,"marketCap":118569858},{"date":"2023-09-22","current":-1.529235,"twenty":-7.785187,"median":-3.91737,"eighty":9.55389,"marketCap":109126241},{"date":"2023-09-29","current":-1.485123,"twenty":-7.618269,"median":-3.886002,"eighty":9.612301,"marketCap":105978368},{"date":"2023-10-06","current":-1.308673,"twenty":-7.619748,"median":-3.86433,"eighty":9.670713,"marketCap":93386879},{"date":"2023-10-13","current":-1.26456,"twenty":-7.661217,"median":-3.85804,"eighty":9.882453,"marketCap":90239007},{"date":"2023-10-20","current":-1.205743,"twenty":-7.701208,"median":-3.848002,"eighty":10.035782,"marketCap":86041843},{"date":"2023-10-27","current":-1.176335,"twenty":-7.729783,"median":-3.824585,"eighty":10.148954,"marketCap":83943262},{"date":"2023-11-02","current":-1.058701,"twenty":-7.621226,"median":-3.815244,"eighty":10.203715,"marketCap":75548936},{"date":"2023-11-10","current":-0.44366,"twenty":-7.48966,"median":-3.789408,"eighty":10.247523,"marketCap":61383510},{"date":"2023-11-17","current":-0.447842,"twenty":-7.497212,"median":-3.758174,"eighty":10.269428,"marketCap":61923494},{"date":"2023-11-24","current":-0.451637,"twenty":-7.461686,"median":-3.754462,"eighty":10.269428,"marketCap":62448270},{"date":"2023-11-30","current":-0.428865,"twenty":-7.431659,"median":-3.74512,"eighty":10.269428,"marketCap":59299617},{"date":"2023-12-07","current":-0.428865,"twenty":-7.388763,"median":-3.73338,"eighty":10.313236,"marketCap":59299617},{"date":"2023-12-14","current":-0.489589,"twenty":-7.399487,"median":-3.708999,"eighty":10.371647,"marketCap":67696024},{"date":"2023-12-21","current":-0.557904,"twenty":-7.415573,"median":-3.698159,"eighty":10.459264,"marketCap":77141980},{"date":"2024-01-05","current":-0.535133,"twenty":-7.448817,"median":-3.629346,"eighty":10.48847,"marketCap":73993328},{"date":"2024-01-12","current":-0.508566,"twenty":-7.455251,"median":-3.580757,"eighty":10.499422,"marketCap":70319900},{"date":"2024-01-19","current":-0.474408,"twenty":-7.461686,"median":-3.529491,"eighty":10.510374,"marketCap":65596922},{"date":"2024-01-26","current":-0.481999,"twenty":-7.455251,"median":-3.438263,"eighty":10.499422,"marketCap":66646473},{"date":"2024-02-02","current":-0.419377,"twenty":-7.455251,"median":-3.341683,"eighty":10.499422,"marketCap":57987679},{"date":"2024-02-09","current":-0.406094,"twenty":-7.455251,"median":-3.274077,"eighty":10.499422,"marketCap":56150965},{"date":"2024-02-16","current":-0.417479,"twenty":-7.455251,"median":-3.217536,"eighty":10.499422,"marketCap":57725291},{"date":"2024-02-23","current":-0.447842,"twenty":-7.455251,"median":-3.196812,"eighty":10.499422,"marketCap":61923494},{"date":"2024-03-01","current":-0.402298,"twenty":-7.448817,"median":-3.167611,"eighty":10.48847,"marketCap":55626190},{"date":"2024-03-08","current":-0.354023,"twenty":-7.448817,"median":-3.106303,"eighty":10.48847,"marketCap":48951047},{"date":"2024-03-15","current":-0.270817,"twenty":-7.448817,"median":-3.071096,"eighty":10.48847,"marketCap":42518285},{"date":"2024-03-22","current":-0.319151,"twenty":-7.448817,"median":-3.043106,"eighty":10.48847,"marketCap":50134832},{"date":"2024-03-28","current":-0.3255,"twenty":-7.448817,"median":-3.038141,"eighty":10.48847,"marketCap":51132174},{"date":"2024-04-05","current":-0.314106,"twenty":-7.455251,"median":-3.01331,"eighty":10.499422,"marketCap":49342207},{"date":"2024-04-12","current":-0.316144,"twenty":-7.455251,"median":-3.001491,"eighty":10.499422,"marketCap":49662406},{"date":"2024-04-19","current":-0.260574,"twenty":-7.455251,"median":-2.986059,"eighty":10.499422,"marketCap":40933035},{"date":"2024-04-26","current":-0.263581,"twenty":-7.448817,"median":-2.961981,"eighty":10.48847,"marketCap":41405460},{"date":"2024-05-03","current":-0.304457,"twenty":-7.448817,"median":-2.946591,"eighty":10.48847,"marketCap":47826553},{"date":"2024-05-10","current":-0.34828,"twenty":-7.448817,"median":-2.9089,"eighty":10.48847,"marketCap":48789859},{"date":"2024-05-17","current":-0.470318,"twenty":-7.448817,"median":-2.87032,"eighty":10.48847,"marketCap":65901882},{"date":"2024-05-24","current":-0.481651,"twenty":-7.448817,"median":-2.824025,"eighty":10.48847,"marketCap":67489879},{"date":"2024-05-31","current":-0.460874,"twenty":-7.448817,"median":-2.809542,"eighty":10.48847,"marketCap":64578551},{"date":"2024-06-07","current":-0.449541,"twenty":-7.448817,"median":-2.775765,"eighty":10.48847,"marketCap":62990554},{"date":"2024-06-14","current":-0.56287,"twenty":-7.455251,"median":-2.735292,"eighty":10.499422,"marketCap":78870526},{"date":"2024-06-21","current":-0.540204,"twenty":-7.461686,"median":-2.687508,"eighty":10.510374,"marketCap":75694531},{"date":"2024-06-28","current":-0.566648,"twenty":-7.487253,"median":-2.628001,"eighty":10.550532,"marketCap":79399858},{"date":"2024-07-05","current":-0.517539,"twenty":-7.487253,"median":-2.607672,"eighty":10.550532,"marketCap":72518537},{"date":"2024-07-12","current":-0.536427,"twenty":-7.487253,"median":-2.558843,"eighty":10.550532,"marketCap":75165199},{"date":"2024-07-15","current":-0.521316,"twenty":-7.487253,"median":-2.547923,"eighty":10.550532,"marketCap":73047869},{"date":"2024-08-02","current":-0.464651,"twenty":-7.607978,"median":-2.440189,"eighty":10.638148,"marketCap":65107883},{"date":"2024-08-09","current":-0.396014,"twenty":-7.607978,"median":-2.385948,"eighty":10.638148,"marketCap":60343892},{"date":"2024-08-16","current":-0.37311,"twenty":-7.607978,"median":-2.34318,"eighty":10.638148,"marketCap":56853704},{"date":"2024-08-23","current":-0.421928,"twenty":-7.607978,"median":-2.308557,"eighty":10.638148,"marketCap":64292506},{"date":"2024-08-30","current":-0.390545,"twenty":-7.607978,"median":-2.289491,"eighty":10.638148,"marketCap":59510419},{"date":"2024-09-06","current":-0.355675,"twenty":-7.607978,"median":-2.267278,"eighty":10.638148,"marketCap":54196989},{"date":"2024-09-13","current":-0.355675,"twenty":-7.607978,"median":-2.217658,"eighty":10.638148,"marketCap":54196989},{"date":"2024-09-20","current":-0.374853,"twenty":-7.607978,"median":-2.188058,"eighty":10.638148,"marketCap":57119375},{"date":"2024-09-27","current":-0.390545,"twenty":-7.607978,"median":-2.154815,"eighty":10.638148,"marketCap":59510419},{"date":"2024-10-04","current":-0.44285,"twenty":-7.607978,"median":-2.136158,"eighty":10.638148,"marketCap":67480564},{"date":"2024-10-11","current":-0.40798,"twenty":-7.607978,"median":-2.106952,"eighty":10.638148,"marketCap":62167134},{"date":"2024-10-18","current":-0.418441,"twenty":-7.607978,"median":-2.099259,"eighty":10.638148,"marketCap":63761163},{"date":"2024-10-25","current":-0.390545,"twenty":-7.607978,"median":-2.084258,"eighty":10.638148,"marketCap":59510419},{"date":"2024-10-31","current":-0.44285,"twenty":-7.607978,"median":-2.078378,"eighty":10.638148,"marketCap":67480564},{"date":"2024-11-08","current":-0.547079,"twenty":-7.621226,"median":-2.048575,"eighty":10.641799,"marketCap":67480564},{"date":"2024-11-15","current":-0.564944,"twenty":-7.621226,"median":-2.033657,"eighty":10.641799,"marketCap":69684105},{"date":"2024-11-22","current":-0.495943,"twenty":-7.621226,"median":-1.999183,"eighty":10.641799,"marketCap":61173070},{"date":"2024-11-29","current":-0.629632,"twenty":-7.621226,"median":-1.968055,"eighty":10.641799,"marketCap":77663202},{"date":"2024-12-06","current":-0.836634,"twenty":-7.621226,"median":-1.947342,"eighty":10.641799,"marketCap":103196309},{"date":"2024-12-13","current":-0.810759,"twenty":-7.621226,"median":-1.927054,"eighty":10.641799,"marketCap":100004671},{"date":"2024-12-20","current":-0.763321,"twenty":-7.621226,"median":-1.886053,"eighty":10.641799,"marketCap":94153333},{"date":"2024-12-27","current":-0.789196,"twenty":-7.621226,"median":-1.869653,"eighty":10.641799,"marketCap":97344972},{"date":"2025-01-03","current":-0.759008,"twenty":-7.621226,"median":-1.807425,"eighty":10.641799,"marketCap":93621394},{"date":"2025-01-10","current":-0.864666,"twenty":-7.641222,"median":-1.782218,"eighty":10.641799,"marketCap":106653917},{"date":"2025-01-17","current":-0.750383,"twenty":-7.641222,"median":-1.756309,"eighty":10.641799,"marketCap":92557514},{"date":"2025-01-24","current":-0.767633,"twenty":-7.641222,"median":-1.745727,"eighty":10.641799,"marketCap":94685273},{"date":"2025-01-31","current":-0.724508,"twenty":-7.641222,"median":-1.688804,"eighty":10.641799,"marketCap":89365876},{"date":"2025-02-07","current":-0.771946,"twenty":-7.641222,"median":-1.672786,"eighty":10.641799,"marketCap":95217213},{"date":"2025-02-14","current":-0.746071,"twenty":-7.641222,"median":-1.646257,"eighty":10.641799,"marketCap":92025575},{"date":"2025-02-21","current":-0.702945,"twenty":-7.641222,"median":-1.623826,"eighty":10.641799,"marketCap":86706177},{"date":"2025-02-28","current":-0.646882,"twenty":-7.641222,"median":-1.585067,"eighty":10.641799,"marketCap":79790961},{"date":"2025-03-07","current":-0.595131,"twenty":-7.661217,"median":-1.565996,"eighty":10.641799,"marketCap":73407684},{"date":"2025-03-14","current":-0.850479,"twenty":-7.661217,"median":-1.536588,"eighty":10.641799,"marketCap":87344207},{"date":"2025-03-21","current":-0.663976,"twenty":-7.661217,"median":-1.529235,"eighty":10.641799,"marketCap":68171088},{"date":"2025-03-28","current":-0.601728,"twenty":-7.661217,"median":-1.507179,"eighty":10.641799,"marketCap":61780049},{"date":"2025-04-04","current":-0.555043,"twenty":-7.661217,"median":-1.476948,"eighty":10.641799,"marketCap":56986769},{"date":"2025-04-11","current":-0.510017,"twenty":-7.641222,"median":-1.470419,"eighty":10.641799,"marketCap":52363917},{"date":"2025-04-17","current":-0.477233,"twenty":-7.641222,"median":-1.44101,"eighty":10.641799,"marketCap":48997969},{"date":"2025-04-25","current":-0.470334,"twenty":-7.661217,"median":-1.352785,"eighty":10.641799,"marketCap":48289629},{"date":"2025-04-28","current":-0.4694,"twenty":-7.661217,"median":-1.350469,"eighty":10.641799,"marketCap":48193764}],"updateTime":1746000142699}}}