美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

福斯尔

7.15

+0.15002.14%

盘后：7.200.0500+0.70%19:30 EDT

成交量：63.01万

成交额：449.06万

市值：4.22亿

市盈率：-5.80

高：7.29

开：6.95

低：6.89

收：7.00

52周最高：7.33

52周最低：1.70

股本：5,907.66万

流通股本：4,857.65万

量比：0.68

换手率：1.30%

股息：- -

股息率：- -

每股收益(TTM):-1.2317

每股收益(LYR):-1.4500

净资产收益率：-66.53%

总资产收益率：1.80%

市净率：4.70

市盈率(LYR):-4.93

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/FOSL/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOSL\",,,,,undefined,":{"symbol":"FOSL","market":"US","secType":"STK","nameCN":"福斯尔","latestPrice":7.15,"timestamp":1791576000000,"preClose":7,"halted":0,"volume":630051,"hourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.15,"latestTime":"19:30 EDT","volume":9815,"amount":70195.32923,"timestamp":1791588604769,"change":0.05,"changeRate":0.006993,"amplitude":0.009664},"delay":0,"changeRate":0.02142857142857148,"floatShares":48576500,"shares":59076608,"eps":-1.231744,"marketStatus":"盘后交易","change":0.15,"latestTime":"10-09 19:54:50 EDT","open":6.95,"high":7.29,"low":6.89,"amount":4490562.9333357,"amplitude":0.057143,"askPrice":7.9,"askSize":100,"bidPrice":6.59,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.231744,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":7,"preHourTrading":{"tag":"盘前","latestPrice":6.94,"preClose":7,"latestTime":"09:29 EDT","volume":129,"amount":894.9200334000001,"timestamp":1791552599907,"change":-0.06,"changeRate":-0.008571,"amplitude":0.012857},"postHourTrading":{"tag":"盘后","latestPrice":7.2,"preClose":7.15,"latestTime":"19:30 EDT","volume":9815,"amount":70195.32923,"timestamp":1791588604769,"change":0.05,"changeRate":0.006993,"amplitude":0.009664},"volumeRatio":0.682607,"impliedVol":0.7107,"impliedVolPercentile":0.1155},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOSL\",,,,,undefined,":{"symbol":"FOSL","floatShares":48576500,"roa":"1.80%","roe":"-66.53%","lyrEps":-1.45,"volumeRatio":0.682607,"shares":59076608,"dividePrice":0,"high":7.29,"amplitude":0.057143,"preClose":7,"low":6.89,"week52Low":1.7,"pbRate":"4.70","psRate":"0.43","week52High":7.33,"institutionHeld":0.7297,"latestPrice":7.15,"eps":-1.231744,"divideRate":0,"volume":630051,"delay":0,"ttmEps":-1.231744,"open":6.95,"prevYearClose":3.76,"prevWeekClose":6.8,"prevMonthClose":6.57,"prevQuarterClose":6.57,"fiveDayClose":6.8,"twentyDayClose":4.73,"sixtyDayClose":4.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-12","symbol":"FOSL","fiscalQuarterEnding":"2026/06","expectedEps":-0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786507200000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2026-05-13","symbol":"FOSL","fiscalQuarterEnding":"2026/03","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2026-03-11","symbol":"FOSL","fiscalQuarterEnding":"2025/12","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773201600000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-11-13","symbol":"FOSL","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.63},{"market":"US","date":"2025-08-13","symbol":"FOSL","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1791432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOSL","date":"2026-10-08","current":-5.804778,"percent":0.088608,"low":-55.774094,"twenty":-3.75686,"median":-0.810759,"eighty":10.641799,"high":484.397684,"avg":22.170715,"sd":87.059838,"marketCap":400997408},"quantilePoints":[{"date":"2021-10-15","current":-47.762557,"twenty":-6.785892,"median":-3.036212,"eighty":2.68074,"marketCap":649714065},{"date":"2021-10-22","current":-45.155933,"twenty":-6.811818,"median":-3.043928,"eighty":2.665516,"marketCap":614256155},{"date":"2021-10-29","current":-45.309264,"twenty":-6.896289,"median":-3.068042,"eighty":2.646011,"marketCap":616341914},{"date":"2021-11-05","current":-53.665795,"twenty":-6.923134,"median":-3.090574,"eighty":2.624284,"marketCap":730015804},{"date":"2021-11-12","current":484.397684,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":886447762},{"date":"2021-11-19","current":409.187321,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":748812797},{"date":"2021-11-26","current":347.923202,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":636699460},{"date":"2021-12-03","current":300.336655,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":549616078},{"date":"2021-12-10","current":297.487161,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":544401504},{"date":"2021-12-17","current":275.546058,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":504249286},{"date":"2021-12-23","current":289.793527,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":530322155},{"date":"2021-12-31","current":293.21292,"twenty":-6.996269,"median":-3.119548,"eighty":2.617305,"marketCap":536579644},{"date":"2022-01-07","current":297.202211,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":543880047},{"date":"2022-01-14","current":294.352717,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":538665473},{"date":"2022-01-21","current":276.970805,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":506856573},{"date":"2022-01-28","current":295.777464,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":541272760},{"date":"2022-02-04","current":320.568061,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":586639552},{"date":"2022-02-11","current":359.036228,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":657036298},{"date":"2022-02-18","current":407.762574,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":746205510},{"date":"2022-02-25","current":408.617422,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":747769882},{"date":"2022-03-04","current":376.418141,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":688845198},{"date":"2022-03-11","current":17.837065,"twenty":-6.9834,"median":-3.106303,"eighty":2.619209,"marketCap":453667920},{"date":"2022-03-18","current":21.732516,"twenty":-6.9834,"median":-3.106303,"eighty":2.629561,"marketCap":552744822},{"date":"2022-03-25","current":20.543379,"twenty":-6.9834,"median":-3.106303,"eighty":2.663257,"marketCap":522500294},{"date":"2022-04-01","current":19.764289,"twenty":-6.9834,"median":-3.106303,"eighty":2.666058,"marketCap":502684914},{"date":"2022-04-08","current":19.395246,"twenty":-6.9834,"median":-3.106303,"eighty":2.677352,"marketCap":493298681},{"date":"2022-04-14","current":22.142564,"twenty":-6.9834,"median":-3.106303,"eighty":2.686472,"marketCap":563173970},{"date":"2022-04-22","current":20.676628,"twenty":-6.9834,"median":-3.106303,"eighty":2.692824,"marketCap":525889354},{"date":"2022-04-29","current":19.87209,"twenty":-6.9834,"median":-3.106303,"eighty":2.69592,"marketCap":505426733},{"date":"2022-05-06","current":18.102106,"twenty":-6.9834,"median":-3.106303,"eighty":2.700871,"marketCap":460408968},{"date":"2022-05-13","current":14.412583,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":408740850},{"date":"2022-05-20","current":12.321123,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":349427040},{"date":"2022-05-27","current":13.507601,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":383075570},{"date":"2022-06-03","current":13.03301,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":369616158},{"date":"2022-06-10","current":11.864785,"twenty":-6.9834,"median":-3.106303,"eighty":2.711896,"marketCap":336485298},{"date":"2022-06-17","current":10.641799,"twenty":-6.9834,"median":-3.106303,"eighty":2.727741,"marketCap":301801429},{"date":"2022-06-24","current":11.225912,"twenty":-6.996269,"median":-3.119548,"eighty":2.76536,"marketCap":318366859},{"date":"2022-07-01","current":9.309293,"twenty":-6.996269,"median":-3.119548,"eighty":2.797609,"marketCap":264011541},{"date":"2022-07-08","current":10.641799,"twenty":-6.996269,"median":-3.119548,"eighty":2.837456,"marketCap":301801429},{"date":"2022-07-15","current":10.623546,"twenty":-6.996269,"median":-3.119548,"eighty":2.868498,"marketCap":301283759},{"date":"2022-07-22","current":11.773517,"twenty":-6.996269,"median":-3.119548,"eighty":2.896046,"marketCap":333896950},{"date":"2022-07-29","current":11.00687,"twenty":-6.996269,"median":-3.119548,"eighty":2.952995,"marketCap":312154823},{"date":"2022-08-05","current":12.448897,"twenty":-6.996269,"median":-3.119548,"eighty":2.981469,"marketCap":353050728},{"date":"2022-08-12","current":29.840856,"twenty":-6.996269,"median":-3.119548,"eighty":3.046752,"marketCap":312672492},{"date":"2022-08-19","current":24.307452,"twenty":-6.996269,"median":-3.119548,"eighty":3.067587,"marketCap":254693487},{"date":"2022-08-26","current":21.763693,"twenty":-6.996269,"median":-3.119548,"eighty":3.107867,"marketCap":228039974},{"date":"2022-09-02","current":21.318526,"twenty":-6.996269,"median":-3.119548,"eighty":3.132175,"marketCap":223375520},{"date":"2022-09-09","current":19.043231,"twenty":-6.996269,"median":-3.119548,"eighty":3.163427,"marketCap":199534977},{"date":"2022-09-16","current":20.081953,"twenty":-6.996269,"median":-3.119548,"eighty":3.216172,"marketCap":210418704},{"date":"2022-09-23","current":19.142157,"twenty":-6.996269,"median":-3.119548,"eighty":3.256153,"marketCap":200571523},{"date":"2022-09-30","current":16.916325,"twenty":-6.996269,"median":-3.119548,"eighty":3.275063,"marketCap":177249253},{"date":"2022-10-07","current":17.856121,"twenty":-6.996269,"median":-3.119548,"eighty":3.363392,"marketCap":187096433},{"date":"2022-10-14","current":17.16364,"twenty":-6.996269,"median":-3.119548,"eighty":3.466731,"marketCap":179840616},{"date":"2022-10-21","current":17.905584,"twenty":-6.996269,"median":-3.119548,"eighty":3.637338,"marketCap":187614706},{"date":"2022-10-28","current":20.724971,"twenty":-6.996269,"median":-3.119548,"eighty":3.751401,"marketCap":217156248},{"date":"2022-11-04","current":19.983027,"twenty":-6.996269,"median":-3.119548,"eighty":3.799171,"marketCap":209382158},{"date":"2022-11-11","current":-15.661183,"twenty":-7.056065,"median":-3.151951,"eighty":3.89861,"marketCap":236374239},{"date":"2022-11-18","current":-16.622835,"twenty":-7.090328,"median":-3.177496,"eighty":3.854739,"marketCap":250888447},{"date":"2022-11-25","current":-16.451111,"twenty":-7.157531,"median":-3.199824,"eighty":3.854739,"marketCap":248296624},{"date":"2022-12-02","current":-15.867251,"twenty":-7.209427,"median":-3.217536,"eighty":3.851815,"marketCap":239484426},{"date":"2022-12-09","current":-15.832907,"twenty":-7.301675,"median":-3.274077,"eighty":3.851815,"marketCap":238966062},{"date":"2022-12-16","current":-14.32174,"twenty":-7.369984,"median":-3.341683,"eighty":3.851815,"marketCap":216158021},{"date":"2022-12-23","current":-13.669191,"twenty":-7.443163,"median":-3.438263,"eighty":3.851815,"marketCap":206309094},{"date":"2022-12-30","current":-14.802566,"twenty":-7.478552,"median":-3.525186,"eighty":-0.980046,"marketCap":223415125},{"date":"2023-01-06","current":-16.966282,"twenty":-7.544822,"median":-3.621766,"eighty":-0.980046,"marketCap":256072092},{"date":"2023-01-13","current":-19.988615,"twenty":-7.597062,"median":-3.708689,"eighty":-0.980046,"marketCap":301688173},{"date":"2023-01-20","current":-18.889585,"twenty":-7.742839,"median":-3.750464,"eighty":-0.980046,"marketCap":285100508},{"date":"2023-01-27","current":-18.889585,"twenty":-7.785187,"median":-3.785953,"eighty":-0.980046,"marketCap":285100508},{"date":"2023-02-03","current":-19.370411,"twenty":-7.885317,"median":-3.814927,"eighty":-0.980046,"marketCap":292357611},{"date":"2023-02-10","current":-15.352081,"twenty":-8.035233,"median":-3.849484,"eighty":-1.067747,"marketCap":231708958},{"date":"2023-02-17","current":-15.111668,"twenty":-8.101582,"median":-3.883273,"eighty":-1.192705,"marketCap":228080406},{"date":"2023-02-24","current":-14.596498,"twenty":-8.147746,"median":-3.940101,"eighty":-1.192705,"marketCap":220304938},{"date":"2023-03-03","current":-15.695528,"twenty":-8.229468,"median":-4.000718,"eighty":-1.192705,"marketCap":236892603},{"date":"2023-03-10","current":-4.179507,"twenty":-8.239523,"median":-4.016428,"eighty":-1.192705,"marketCap":184554479},{"date":"2023-03-17","current":-3.7686,"twenty":-8.239523,"median":-4.022796,"eighty":-1.235026,"marketCap":166410078},{"date":"2023-03-24","current":-3.580757,"twenty":-8.239523,"median":-4.022796,"eighty":-1.257407,"marketCap":158115495},{"date":"2023-03-31","current":-3.75686,"twenty":-8.239408,"median":-4.021228,"eighty":-1.277753,"marketCap":165891667},{"date":"2023-04-06","current":-3.698159,"twenty":-8.239408,"median":-4.021228,"eighty":-1.363525,"marketCap":163299609},{"date":"2023-04-14","current":-3.7686,"twenty":-8.239523,"median":-4.022796,"eighty":-1.360261,"marketCap":166410078},{"date":"2023-04-21","current":-4.109066,"twenty":-8.239523,"median":-4.038604,"eighty":-1.360261,"marketCap":181444011},{"date":"2023-04-28","current":-3.944703,"twenty":-8.239523,"median":-4.039354,"eighty":-1.360261,"marketCap":174186250},{"date":"2023-05-05","current":-3.615978,"twenty":-8.239523,"median":-4.039354,"eighty":-1.360261,"marketCap":159670729},{"date":"2023-05-12","current":-2.326314,"twenty":-8.239523,"median":-4.039354,"eighty":-1.360261,"marketCap":148784089},{"date":"2023-05-19","current":-1.745229,"twenty":-8.239637,"median":-4.044662,"eighty":-1.356997,"marketCap":111619610},{"date":"2023-05-26","current":-1.877853,"twenty":-8.239637,"median":-4.044662,"eighty":-1.356997,"marketCap":120004182},{"date":"2023-06-02","current":-1.746649,"twenty":-8.239637,"median":-4.044662,"eighty":-1.356997,"marketCap":111619610},{"date":"2023-06-09","current":-2.033657,"twenty":-8.239752,"median":-4.04997,"eighty":-1.353733,"marketCap":129960861},{"date":"2023-06-16","current":-1.869653,"twenty":-8.239752,"median":-4.04997,"eighty":-1.353733,"marketCap":119480146},{"date":"2023-06-23","current":-1.992656,"twenty":-8.242412,"median":-4.050365,"eighty":0.781483,"marketCap":127340682},{"date":"2023-06-30","current":-2.099259,"twenty":-8.247505,"median":-4.053758,"eighty":5.045388,"marketCap":134153146},{"date":"2023-07-07","current":-2.13206,"twenty":-8.252597,"median":-4.057547,"eighty":9.309293,"marketCap":136249289},{"date":"2023-07-14","current":-2.164861,"twenty":-8.259291,"median":-4.070391,"eighty":9.385957,"marketCap":138345432},{"date":"2023-07-19","current":-2.099259,"twenty":-8.263753,"median":-4.079156,"eighty":9.437067,"marketCap":134153146},{"date":"2023-07-28","current":-2.205862,"twenty":-8.269343,"median":-4.096304,"eighty":9.437067,"marketCap":140965611},{"date":"2023-08-04","current":-2.197662,"twenty":-8.270741,"median":-4.106798,"eighty":9.437067,"marketCap":140441575},{"date":"2023-08-11","current":-1.652368,"twenty":-8.252597,"median":-4.066537,"eighty":9.437067,"marketCap":117908039},{"date":"2023-08-18","current":-1.470419,"twenty":-8.221823,"median":-4.039354,"eighty":9.437067,"marketCap":104929078},{"date":"2023-08-25","current":-1.470419,"twenty":-8.113503,"median":-4.022796,"eighty":9.437067,"marketCap":104929078},{"date":"2023-09-01","current":-1.558644,"twenty":-8.093775,"median":-4.008718,"eighty":9.437067,"marketCap":111224822},{"date":"2023-09-08","current":-1.529235,"twenty":-8.082635,"median":-4.000718,"eighty":9.437067,"marketCap":109126241},{"date":"2023-09-15","current":-1.661573,"twenty":-7.885317,"median":-3.955256,"eighty":9.55389,"marketCap":118569858},{"date":"2023-09-22","current":-1.529235,"twenty":-7.785187,"median":-3.91737,"eighty":9.55389,"marketCap":109126241},{"date":"2023-09-29","current":-1.485123,"twenty":-7.618269,"median":-3.886002,"eighty":9.612301,"marketCap":105978368},{"date":"2023-10-06","current":-1.308673,"twenty":-7.619748,"median":-3.86433,"eighty":9.670713,"marketCap":93386879},{"date":"2023-10-13","current":-1.26456,"twenty":-7.661217,"median":-3.85804,"eighty":9.882453,"marketCap":90239007},{"date":"2023-10-20","current":-1.205743,"twenty":-7.701208,"median":-3.848002,"eighty":10.035782,"marketCap":86041843},{"date":"2023-10-27","current":-1.176335,"twenty":-7.729783,"median":-3.824585,"eighty":10.148954,"marketCap":83943262},{"date":"2023-11-02","current":-1.058701,"twenty":-7.621226,"median":-3.815244,"eighty":10.203715,"marketCap":75548936},{"date":"2023-11-10","current":-0.44366,"twenty":-7.48966,"median":-3.789408,"eighty":10.247523,"marketCap":61383510},{"date":"2023-11-17","current":-0.447842,"twenty":-7.497212,"median":-3.758174,"eighty":10.269428,"marketCap":61923494},{"date":"2023-11-24","current":-0.451637,"twenty":-7.461686,"median":-3.754462,"eighty":10.269428,"marketCap":62448270},{"date":"2023-11-30","current":-0.428865,"twenty":-7.431659,"median":-3.74512,"eighty":10.269428,"marketCap":59299617},{"date":"2023-12-07","current":-0.428865,"twenty":-7.388763,"median":-3.73338,"eighty":10.313236,"marketCap":59299617},{"date":"2023-12-14","current":-0.489589,"twenty":-7.399487,"median":-3.708999,"eighty":10.371647,"marketCap":67696024},{"date":"2023-12-21","current":-0.557904,"twenty":-7.415573,"median":-3.698159,"eighty":10.459264,"marketCap":77141980},{"date":"2024-01-05","current":-0.535133,"twenty":-7.448817,"median":-3.629346,"eighty":10.48847,"marketCap":73993328},{"date":"2024-01-12","current":-0.508566,"twenty":-7.455251,"median":-3.580757,"eighty":10.499422,"marketCap":70319900},{"date":"2024-01-19","current":-0.474408,"twenty":-7.461686,"median":-3.529491,"eighty":10.510374,"marketCap":65596922},{"date":"2024-01-26","current":-0.481999,"twenty":-7.455251,"median":-3.438263,"eighty":10.499422,"marketCap":66646473},{"date":"2024-02-02","current":-0.419377,"twenty":-7.455251,"median":-3.341683,"eighty":10.499422,"marketCap":57987679},{"date":"2024-02-09","current":-0.406094,"twenty":-7.455251,"median":-3.274077,"eighty":10.499422,"marketCap":56150965},{"date":"2024-02-16","current":-0.417479,"twenty":-7.455251,"median":-3.217536,"eighty":10.499422,"marketCap":57725291},{"date":"2024-02-23","current":-0.447842,"twenty":-7.455251,"median":-3.196812,"eighty":10.499422,"marketCap":61923494},{"date":"2024-03-01","current":-0.402298,"twenty":-7.448817,"median":-3.167611,"eighty":10.48847,"marketCap":55626190},{"date":"2024-03-08","current":-0.354023,"twenty":-7.448817,"median":-3.106303,"eighty":10.48847,"marketCap":48951047},{"date":"2024-03-15","current":-0.270817,"twenty":-7.448817,"median":-3.071096,"eighty":10.48847,"marketCap":42518285},{"date":"2024-03-22","current":-0.319151,"twenty":-7.448817,"median":-3.043106,"eighty":10.48847,"marketCap":50134832},{"date":"2024-03-28","current":-0.3255,"twenty":-7.448817,"median":-3.038141,"eighty":10.48847,"marketCap":51132174},{"date":"2024-04-05","current":-0.314106,"twenty":-7.455251,"median":-3.01331,"eighty":10.499422,"marketCap":49342207},{"date":"2024-04-12","current":-0.316144,"twenty":-7.455251,"median":-3.001491,"eighty":10.499422,"marketCap":49662406},{"date":"2024-04-19","current":-0.260574,"twenty":-7.455251,"median":-2.986059,"eighty":10.499422,"marketCap":40933035},{"date":"2024-04-26","current":-0.263581,"twenty":-7.448817,"median":-2.961981,"eighty":10.48847,"marketCap":41405460},{"date":"2024-05-03","current":-0.304457,"twenty":-7.448817,"median":-2.946591,"eighty":10.48847,"marketCap":47826553},{"date":"2024-05-10","current":-0.34828,"twenty":-7.448817,"median":-2.9089,"eighty":10.48847,"marketCap":48789859},{"date":"2024-05-17","current":-0.470318,"twenty":-7.448817,"median":-2.87032,"eighty":10.48847,"marketCap":65901882},{"date":"2024-05-24","current":-0.481651,"twenty":-7.448817,"median":-2.824025,"eighty":10.48847,"marketCap":67489879},{"date":"2024-05-31","current":-0.460874,"twenty":-7.448817,"median":-2.809542,"eighty":10.48847,"marketCap":64578551},{"date":"2024-06-07","current":-0.449541,"twenty":-7.448817,"median":-2.775765,"eighty":10.48847,"marketCap":62990554},{"date":"2024-06-14","current":-0.56287,"twenty":-7.455251,"median":-2.735292,"eighty":10.499422,"marketCap":78870526},{"date":"2024-06-21","current":-0.540204,"twenty":-7.461686,"median":-2.687508,"eighty":10.510374,"marketCap":75694531},{"date":"2024-06-28","current":-0.566648,"twenty":-7.487253,"median":-2.628001,"eighty":10.550532,"marketCap":79399858},{"date":"2024-07-05","current":-0.517539,"twenty":-7.487253,"median":-2.607672,"eighty":10.550532,"marketCap":72518537},{"date":"2024-07-12","current":-0.536427,"twenty":-7.487253,"median":-2.558843,"eighty":10.550532,"marketCap":75165199},{"date":"2024-07-15","current":-0.521316,"twenty":-7.487253,"median":-2.547923,"eighty":10.550532,"marketCap":73047869},{"date":"2024-08-02","current":-0.464651,"twenty":-7.607978,"median":-2.440189,"eighty":10.638148,"marketCap":65107883},{"date":"2024-08-09","current":-0.396014,"twenty":-7.607978,"median":-2.385948,"eighty":10.638148,"marketCap":60343892},{"date":"2024-08-16","current":-0.37311,"twenty":-7.607978,"median":-2.34318,"eighty":10.638148,"marketCap":56853704},{"date":"2024-08-23","current":-0.421928,"twenty":-7.607978,"median":-2.308557,"eighty":10.638148,"marketCap":64292506},{"date":"2024-08-30","current":-0.390545,"twenty":-7.607978,"median":-2.289491,"eighty":10.638148,"marketCap":59510419},{"date":"2024-09-06","current":-0.355675,"twenty":-7.607978,"median":-2.267278,"eighty":10.638148,"marketCap":54196989},{"date":"2024-09-13","current":-0.355675,"twenty":-7.607978,"median":-2.217658,"eighty":10.638148,"marketCap":54196989},{"date":"2024-09-20","current":-0.374853,"twenty":-7.607978,"median":-2.188058,"eighty":10.638148,"marketCap":57119375},{"date":"2024-09-27","current":-0.390545,"twenty":-7.607978,"median":-2.154815,"eighty":10.638148,"marketCap":59510419},{"date":"2024-10-04","current":-0.44285,"twenty":-7.607978,"median":-2.136158,"eighty":10.638148,"marketCap":67480564},{"date":"2024-10-11","current":-0.40798,"twenty":-7.607978,"median":-2.106952,"eighty":10.638148,"marketCap":62167134},{"date":"2024-10-18","current":-0.418441,"twenty":-7.607978,"median":-2.099259,"eighty":10.638148,"marketCap":63761163},{"date":"2024-10-25","current":-0.390545,"twenty":-7.607978,"median":-2.084258,"eighty":10.638148,"marketCap":59510419},{"date":"2024-10-31","current":-0.44285,"twenty":-7.607978,"median":-2.078378,"eighty":10.638148,"marketCap":67480564},{"date":"2024-11-08","current":-0.547079,"twenty":-7.621226,"median":-2.048575,"eighty":10.641799,"marketCap":67480564},{"date":"2024-11-15","current":-0.564944,"twenty":-7.621226,"median":-2.033657,"eighty":10.641799,"marketCap":69684105},{"date":"2024-11-22","current":-0.495943,"twenty":-7.621226,"median":-1.999183,"eighty":10.641799,"marketCap":61173070},{"date":"2024-11-29","current":-0.629632,"twenty":-7.621226,"median":-1.968055,"eighty":10.641799,"marketCap":77663202},{"date":"2024-12-06","current":-0.836634,"twenty":-7.621226,"median":-1.947342,"eighty":10.641799,"marketCap":103196309},{"date":"2024-12-13","current":-0.810759,"twenty":-7.621226,"median":-1.927054,"eighty":10.641799,"marketCap":100004671},{"date":"2024-12-20","current":-0.763321,"twenty":-7.621226,"median":-1.886053,"eighty":10.641799,"marketCap":94153333},{"date":"2024-12-27","current":-0.789196,"twenty":-7.621226,"median":-1.869653,"eighty":10.641799,"marketCap":97344972},{"date":"2025-01-03","current":-0.759008,"twenty":-7.621226,"median":-1.807425,"eighty":10.641799,"marketCap":93621394},{"date":"2025-01-10","current":-0.864666,"twenty":-7.641222,"median":-1.782218,"eighty":10.641799,"marketCap":106653917},{"date":"2025-01-17","current":-0.750383,"twenty":-7.641222,"median":-1.756309,"eighty":10.641799,"marketCap":92557514},{"date":"2025-01-24","current":-0.767633,"twenty":-7.641222,"median":-1.745727,"eighty":10.641799,"marketCap":94685273},{"date":"2025-01-31","current":-0.724508,"twenty":-7.641222,"median":-1.688804,"eighty":10.641799,"marketCap":89365876},{"date":"2025-02-07","current":-0.771946,"twenty":-7.641222,"median":-1.672786,"eighty":10.641799,"marketCap":95217213},{"date":"2025-02-14","current":-0.746071,"twenty":-7.641222,"median":-1.646257,"eighty":10.641799,"marketCap":92025575},{"date":"2025-02-21","current":-0.702945,"twenty":-7.641222,"median":-1.623826,"eighty":10.641799,"marketCap":86706177},{"date":"2025-02-28","current":-0.646882,"twenty":-7.641222,"median":-1.585067,"eighty":10.641799,"marketCap":79790961},{"date":"2025-03-07","current":-0.595131,"twenty":-7.661217,"median":-1.565996,"eighty":10.641799,"marketCap":73407684},{"date":"2025-03-14","current":-0.850479,"twenty":-7.661217,"median":-1.536588,"eighty":10.641799,"marketCap":87344207},{"date":"2025-03-21","current":-0.663976,"twenty":-7.661217,"median":-1.529235,"eighty":10.641799,"marketCap":68171088},{"date":"2025-03-28","current":-0.601728,"twenty":-7.661217,"median":-1.507179,"eighty":10.641799,"marketCap":61780049},{"date":"2025-04-04","current":-0.555043,"twenty":-7.661217,"median":-1.476948,"eighty":10.641799,"marketCap":56986769},{"date":"2025-04-11","current":-0.510017,"twenty":-7.641222,"median":-1.470419,"eighty":10.641799,"marketCap":52363917},{"date":"2025-04-17","current":-0.477233,"twenty":-7.641222,"median":-1.44101,"eighty":10.641799,"marketCap":48997969},{"date":"2025-04-25","current":-0.470334,"twenty":-7.661217,"median":-1.352785,"eighty":10.641799,"marketCap":48289629},{"date":"2025-05-02","current":-0.553545,"twenty":-7.661217,"median":-1.308673,"eighty":10.641799,"marketCap":56833001},{"date":"2025-05-09","current":-0.652765,"twenty":-7.661217,"median":-1.253532,"eighty":10.641799,"marketCap":67020048},{"date":"2025-05-16","current":-0.76243,"twenty":-7.661217,"median":-0.909947,"eighty":10.641799,"marketCap":78279416},{"date":"2025-05-23","current":-0.866413,"twenty":-7.661217,"median":-0.875447,"eighty":10.641799,"marketCap":83133237},{"date":"2025-05-30","current":-0.832875,"twenty":-7.661217,"median":-0.860824,"eighty":10.641799,"marketCap":79915177},{"date":"2025-06-06","current":-0.810516,"twenty":-7.661217,"median":-0.850479,"eighty":10.641799,"marketCap":77769803},{"date":"2025-06-13","current":-0.771387,"twenty":-7.661217,"median":-0.832875,"eighty":10.641799,"marketCap":74015398},{"date":"2025-06-20","current":-0.760208,"twenty":-7.681213,"median":-0.815589,"eighty":10.641799,"marketCap":72942711},{"date":"2025-06-27","current":-0.827285,"twenty":-7.681213,"median":-0.810759,"eighty":10.641799,"marketCap":79378833},{"date":"2025-07-03","current":-0.911132,"twenty":-7.681213,"median":-0.810759,"eighty":10.641799,"marketCap":87423985},{"date":"2025-07-11","current":-0.972619,"twenty":-7.681213,"median":-0.810759,"eighty":10.641799,"marketCap":93323763},{"date":"2025-07-18","current":-0.916721,"twenty":-7.681213,"median":-0.810759,"eighty":10.641799,"marketCap":87960329},{"date":"2025-07-25","current":-0.989388,"twenty":-7.681213,"median":-0.810759,"eighty":10.641799,"marketCap":94932794},{"date":"2025-08-01","current":-0.94467,"twenty":-7.681213,"median":-0.810759,"eighty":10.641799,"marketCap":90642046},{"date":"2025-08-08","current":-0.95585,"twenty":-7.681213,"median":-0.810759,"eighty":10.641799,"marketCap":91714733},{"date":"2025-08-15","current":-2.122934,"twenty":-7.681213,"median":-0.810759,"eighty":10.641799,"marketCap":126040715},{"date":"2025-08-22","current":-2.55087,"twenty":-7.681213,"median":-0.810759,"eighty":10.641799,"marketCap":151674740},{"date":"2025-08-29","current":-2.731783,"twenty":-7.681213,"median":-0.810759,"eighty":10.641799,"marketCap":162431814},{"date":"2025-09-05","current":-3.093608,"twenty":-7.701208,"median":-0.810759,"eighty":10.641799,"marketCap":183945961},{"date":"2025-09-12","current":-2.804148,"twenty":-7.681213,"median":-0.810759,"eighty":10.641799,"marketCap":166734643},{"date":"2025-09-19","current":-2.858422,"twenty":-7.681213,"median":-0.810759,"eighty":10.641799,"marketCap":169961766},{"date":"2025-09-26","current":-2.605144,"twenty":-7.681213,"median":-0.810759,"eighty":10.641799,"marketCap":154901862},{"date":"2025-10-03","current":-2.333775,"twenty":-7.681213,"median":-0.810759,"eighty":10.641799,"marketCap":138766252},{"date":"2025-10-10","current":-2.216182,"twenty":-7.681213,"median":-0.810759,"eighty":10.641799,"marketCap":131774154},{"date":"2025-10-17","current":-2.388049,"twenty":-7.681213,"median":-0.810759,"eighty":10.641799,"marketCap":141993374},{"date":"2025-10-24","current":-2.134771,"twenty":-7.681213,"median":-0.810759,"eighty":10.641799,"marketCap":126933470},{"date":"2025-10-31","current":-1.872447,"twenty":-7.681213,"median":-0.810759,"eighty":10.641799,"marketCap":111335713},{"date":"2025-11-07","current":-1.628215,"twenty":-7.681213,"median":-0.810759,"eighty":10.641799,"marketCap":96813664},{"date":"2025-11-14","current":-1.899584,"twenty":-7.681213,"median":-0.810759,"eighty":10.641799,"marketCap":112949274},{"date":"2025-11-21","current":-1.794343,"twenty":-7.681213,"median":-0.810759,"eighty":10.641799,"marketCap":120755701},{"date":"2025-11-28","current":-2.443879,"twenty":-7.681213,"median":-0.810759,"eighty":10.641799,"marketCap":164468172},{"date":"2025-12-05","current":-2.914793,"twenty":-7.681213,"median":-0.810759,"eighty":10.641799,"marketCap":196159714},{"date":"2025-12-12","current":-3.117773,"twenty":-7.681213,"median":-0.810759,"eighty":10.641799,"marketCap":209819861},{"date":"2025-12-19","current":-2.874197,"twenty":-7.681213,"median":-0.810759,"eighty":10.641799,"marketCap":193427685},{"date":"2025-12-26","current":-2.995985,"twenty":-7.681213,"median":-0.810759,"eighty":10.641799,"marketCap":201623773},{"date":"2026-01-02","current":-3.052819,"twenty":-7.681213,"median":-0.810759,"eighty":10.641799,"marketCap":205448614},{"date":"2026-01-09","current":-3.109653,"twenty":-7.681213,"median":-0.810759,"eighty":10.641799,"marketCap":209273455},{"date":"2026-01-16","current":-3.117773,"twenty":-7.681213,"median":-0.810759,"eighty":10.641799,"marketCap":209819861},{"date":"2026-01-23","current":-3.0447,"twenty":-7.681213,"median":-0.810759,"eighty":10.641799,"marketCap":204902208},{"date":"2026-01-30","current":-3.020342,"twenty":-7.522812,"median":-0.810759,"eighty":10.641799,"marketCap":203262991},{"date":"2026-02-06","current":-2.646859,"twenty":-7.354447,"median":-0.810759,"eighty":10.641799,"marketCap":178128320},{"date":"2026-02-13","current":-3.101534,"twenty":-7.067046,"median":-0.810759,"eighty":10.641799,"marketCap":208727049},{"date":"2026-02-20","current":-3.507494,"twenty":-6.874016,"median":-0.810759,"eighty":10.641799,"marketCap":236047344},{"date":"2026-02-27","current":-3.897216,"twenty":-6.775356,"median":-0.810759,"eighty":10.641799,"marketCap":262274827},{"date":"2026-03-06","current":-3.523733,"twenty":-6.676697,"median":-0.810759,"eighty":10.641799,"marketCap":237140156},{"date":"2026-03-13","current":-3.349615,"twenty":-6.611281,"median":-0.810759,"eighty":10.641799,"marketCap":262274827},{"date":"2026-03-20","current":-3.204747,"twenty":-6.451495,"median":-0.810759,"eighty":10.641799,"marketCap":250928495},{"date":"2026-03-27","current":-3.025878,"twenty":-5.560357,"median":-0.810759,"eighty":10.641799,"marketCap":236923183},{"date":"2026-04-02","current":-3.376164,"twenty":-4.212379,"median":-0.810759,"eighty":10.641799,"marketCap":264350251},{"date":"2026-04-10","current":-3.950037,"twenty":-4.045669,"median":-0.810759,"eighty":10.641799,"marketCap":309283959},{"date":"2026-04-17","current":-4.143813,"twenty":-3.993982,"median":-0.810759,"eighty":10.641799,"marketCap":324456379},{"date":"2026-04-24","current":-3.72645,"twenty":-3.960297,"median":-0.810759,"eighty":10.641799,"marketCap":291777320},{"date":"2026-05-01","current":-3.16019,"twenty":-3.916913,"median":-0.810759,"eighty":10.641799,"marketCap":247439705},{"date":"2026-05-08","current":-3.202992,"twenty":-3.881804,"median":-0.810759,"eighty":10.641799,"marketCap":250791033},{"date":"2026-05-15","current":-3.950817,"twenty":-3.868724,"median":-0.810759,"eighty":10.641799,"marketCap":242971268},{"date":"2026-05-22","current":-3.705593,"twenty":-3.829395,"median":-0.810759,"eighty":10.641799,"marketCap":227890293},{"date":"2026-05-29","current":-4.087052,"twenty":-3.798161,"median":-0.810759,"eighty":10.641799,"marketCap":251349588},{"date":"2026-06-05","current":-3.696511,"twenty":-3.768942,"median":-0.810759,"eighty":10.641799,"marketCap":227331738},{"date":"2026-06-12","current":-4.017052,"twenty":-3.763904,"median":-0.810759,"eighty":10.641799,"marketCap":247044679},{"date":"2026-06-18","current":-4.014832,"twenty":-3.763904,"median":-0.810759,"eighty":10.641799,"marketCap":247044679},{"date":"2026-06-26","current":-4.005227,"twenty":-3.75686,"median":-0.810759,"eighty":10.641799,"marketCap":246453663},{"date":"2026-07-02","current":-4.062857,"twenty":-3.75686,"median":-0.810759,"eighty":10.641799,"marketCap":249999759},{"date":"2026-07-10","current":-3.918784,"twenty":-3.75686,"median":-0.810759,"eighty":10.641799,"marketCap":241134519},{"date":"2026-07-17","current":-4.043647,"twenty":-3.75686,"median":-0.810759,"eighty":10.641799,"marketCap":248817727},{"date":"2026-07-24","current":-3.83234,"twenty":-3.75686,"median":-0.810759,"eighty":10.641799,"marketCap":235815376},{"date":"2026-07-31","current":-4.677568,"twenty":-3.75686,"median":-0.810759,"eighty":10.641799,"marketCap":287824782},{"date":"2026-08-07","current":-5.59003,"twenty":-3.75686,"median":-0.810759,"eighty":10.641799,"marketCap":343971300},{"date":"2026-08-14","current":-4.527863,"twenty":-3.75686,"median":-0.810759,"eighty":10.641799,"marketCap":316040330},{"date":"2026-08-21","current":-4.523456,"twenty":-3.75686,"median":-0.810759,"eighty":10.641799,"marketCap":316040330},{"date":"2026-08-28","current":-4.361325,"twenty":-3.75686,"median":-0.810759,"eighty":10.641799,"marketCap":304712719},{"date":"2026-09-04","current":-4.158662,"twenty":-3.75686,"median":-0.810759,"eighty":10.641799,"marketCap":290553206},{"date":"2026-09-11","current":-3.639842,"twenty":-3.75686,"median":-0.810759,"eighty":10.641799,"marketCap":254304853},{"date":"2026-09-18","current":-4.563989,"twenty":-3.75686,"median":-0.810759,"eighty":10.641799,"marketCap":318872232},{"date":"2026-09-25","current":-4.742333,"twenty":-3.75686,"median":-0.810759,"eighty":10.641799,"marketCap":331332604},{"date":"2026-10-02","current":-5.512456,"twenty":-3.75686,"median":-0.810759,"eighty":10.641799,"marketCap":385138753},{"date":"2026-10-08","current":-5.739439,"twenty":-3.75686,"median":-0.810759,"eighty":10.641799,"marketCap":400997408}],"updateTime":1791587551564},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOSL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":9,"code":"91000000","status":"200"}]}}