美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Fox Factory Holding Corp.

21.16

+0.50002.42%

盘后：21.160.00000.00%16:07 EDT

成交量：48.56万

成交额：1,027.58万

市值：8.83亿

市盈率：134.65

高：21.50

开：21.08

低：20.70

收：20.66

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Fox Factory Holding Corp.

交易所：

NASDAQ

成立时间：

2007

员工人数：

4100

公司地址：

2055 Sugarloaf Circle,Suite 300,Duluth,Georgia,United States

官网：

http://www.ridefox.com

邮编：

30097

电话：

传真：

- -

简介：

Fox Factory Holding Corp.2007年12月28日由指南针集团多元化控股有限责任公司，或其保荐人在美国特拉华州注册成立，是高性能悬挂产品设计者，制造商和营销商，这些产品主要用于山地自行车，并排侧的车辆，或边由边，道路上车辆的越野能力，越野车和卡车，全地形车，全地形车或者，雪上汽车，特种车辆及应用程序和摩托车。目前在全球范围内，该公司销售给超过150个原始设备制造商和分销其产品给超过3,000个零售经销商和分销商。

董事

名称

职位

Michael C. Dennison

Director and Chief Executive Officer

Dudley Mendenhall

Lead Independent Director

Larry L. Enterline

Executive Chair of the Board

Elizabeth A. Fetter

Director

Jean Hlay

Director

Sidney Johnson

Director

Ted Waitman

Director

Thomas E. Duncan

Director

股东

名称

职位

Michael C. Dennison

Director and Chief Executive Officer

Scott R. Humphrey

Chief Financial Officer and Treasurer

Christopher J. Tutton

President, Specialty Sports Group

Larry L. Enterline

Executive Chair of the Board

Richard Winters

President, Powered Vehicles Group

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FOXF/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXF\",,,,,undefined,":{"symbol":"FOXF","market":"US","secType":"STK","nameCN":"Fox Factory Holding Corp.","latestPrice":21.16,"timestamp":1746216000000,"preClose":20.66,"halted":0,"volume":485575,"hourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.16,"latestTime":"16:07 EDT","volume":13507,"amount":285807.32,"timestamp":1746216460660},"delay":0,"floatShares":41534149,"shares":41712445,"eps":0.157145,"marketStatus":"已收盘","change":0.5,"latestTime":"05-02 16:00:00 EDT","open":21.08,"high":21.5,"low":20.7,"amount":10275764.243423,"amplitude":0.038722,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.157145,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1375934400000,"exchange":"NASDAQ","adjPreClose":20.66,"preHourTrading":{"tag":"盘前","latestPrice":21.26,"preClose":20.66,"latestTime":"09:28 EDT","volume":46,"amount":974.51,"timestamp":1746192480041},"postHourTrading":{"tag":"盘后","latestPrice":21.16,"preClose":21.16,"latestTime":"16:07 EDT","volume":13507,"amount":285807.32,"timestamp":1746216460660},"volumeRatio":1.349365,"impliedVol":0.9435,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXF\",,,,,undefined,":{"symbol":"FOXF","floatShares":41534149,"roa":"1.78%","roe":"0.54%","lyrEps":0.157145,"volumeRatio":1.349365,"shares":41712445,"dividePrice":0,"high":21.5,"amplitude":0.038722,"preClose":20.66,"low":20.7,"week52Low":17.95,"pbRate":"0.73","psRate":"0.63","week52High":54.855,"institutionHeld":0,"latestPrice":21.16,"eps":0.157145,"divideRate":0,"volume":485575,"delay":0,"ttmEps":0.157145,"open":21.08,"prevYearClose":30.27,"prevWeekClose":21.1,"prevMonthClose":20.31,"prevQuarterClose":23.34,"fiveDayClose":21.1,"twentyDayClose":20.91,"sixtyDayClose":26.63,"earningDate":1746633600000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":99357919,"yearFounded":2007,"employeeNum":4100,"address":"2055 Sugarloaf Circle,Suite 300,Duluth,Georgia,United States","zipCode":"30097","officePhone":"831 274 6500"},"stockCompanyDetail":{"websiteUrl":"http://www.ridefox.com","stockEarnings":[{"period":"1week","weight":-0.0236},{"period":"1month","weight":-0.119},{"period":"3month","weight":-0.2438},{"period":"6month","weight":-0.3927},{"period":"1year","weight":-0.4688},{"period":"ytd","weight":-0.3175}],"compareEarnings":[{"period":"1week","weight":0.0215},{"period":"1month","weight":-0.0045},{"period":"3month","weight":-0.072},{"period":"6month","weight":-0.022},{"period":"1year","weight":0.1162},{"period":"ytd","weight":-0.0471}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fox Factory Holding Corp.2007年12月28日由指南针集团多元化控股有限责任公司，或其保荐人在美国特拉华州注册成立，是高性能悬挂产品设计者，制造商和营销商，这些产品主要用于山地自行车，并排侧的车辆，或边由边，道路上车辆的越野能力，越野车和卡车，全地形车，全地形车或者，雪上汽车，特种车辆及应用程序和摩托车。目前在全球范围内，该公司销售给超过150个原始设备制造商和分销其产品给超过3,000个零售经销商和分销商。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.027431},{"month":2,"riseRate":0.5,"avgChangeRate":-0.014372},{"month":3,"riseRate":0.583333,"avgChangeRate":-0.023432},{"month":4,"riseRate":0.416667,"avgChangeRate":-0.009698},{"month":5,"riseRate":0.75,"avgChangeRate":0.053188},{"month":6,"riseRate":0.818182,"avgChangeRate":0.084331},{"month":7,"riseRate":0.727273,"avgChangeRate":0.044194},{"month":8,"riseRate":0.454545,"avgChangeRate":0.01241},{"month":9,"riseRate":0.583333,"avgChangeRate":-0.02032},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.018927},{"month":11,"riseRate":0.666667,"avgChangeRate":0.017829},{"month":12,"riseRate":0.416667,"avgChangeRate":0.017}],"exchange":"NASDAQ","name":"Fox Factory Holding Corp.","nameEN":"Fox Factory"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FOXF\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael C. Dennison","position":"Director and Chief Executive Officer"},{"name":"Dudley Mendenhall","position":"Lead Independent Director"},{"name":"Larry L. Enterline","position":"Executive Chair of the Board"},{"name":"Elizabeth A. Fetter","position":"Director"},{"name":"Jean Hlay","position":"Director"},{"name":"Sidney Johnson","position":"Director"},{"name":"Ted Waitman","position":"Director"},{"name":"Thomas E. Duncan","position":"Director"}],"executives":[{"name":"Michael C. Dennison","position":"Director and Chief Executive Officer"},{"name":"Scott R. Humphrey","position":"Chief Financial Officer and Treasurer"},{"name":"Christopher J. Tutton","position":"President, Specialty Sports Group"},{"name":"Larry L. Enterline","position":"Executive Chair of the Board"},{"name":"Richard Winters","position":"President, Powered Vehicles Group"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOXF\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"FOXF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"FOXF","fiscalQuarterEnding":"2024/12","expectedEps":0.29,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2024-10-31","symbol":"FOXF","fiscalQuarterEnding":"2024/09","expectedEps":0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-01","symbol":"FOXF","fiscalQuarterEnding":"2024/06","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.38},{"market":"US","date":"2024-05-02","symbol":"FOXF","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOXF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOXF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1733889600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOXF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOXF","date":"2025-05-01","current":129.340421,"percent":0.964199,"low":13.514229,"twenty":20.727233,"median":33.619449,"eighty":54.572446,"high":176.472471,"avg":43.105949,"sd":32.058137,"marketCap":847179757},"quantilePoints":[{"date":"2020-05-08","current":26.346219,"twenty":24.663366,"median":32.055343,"eighty":44.383565,"marketCap":2191478514},{"date":"2020-05-15","current":26.035281,"twenty":24.663366,"median":32.055343,"eighty":44.383565,"marketCap":2165614667},{"date":"2020-05-22","current":31.344436,"twenty":24.663366,"median":32.055343,"eighty":44.383565,"marketCap":2607230207},{"date":"2020-05-29","current":33.465314,"twenty":24.663366,"median":32.090382,"eighty":44.383565,"marketCap":2783644807},{"date":"2020-06-05","current":41.150595,"twenty":24.663366,"median":32.376662,"eighty":44.383565,"marketCap":3422906463},{"date":"2020-06-12","current":38.18972,"twenty":24.663366,"median":32.544306,"eighty":44.383565,"marketCap":3176620873},{"date":"2020-06-19","current":38.589558,"twenty":24.663366,"median":32.586139,"eighty":44.383565,"marketCap":3209879410},{"date":"2020-06-26","current":39.58751,"twenty":24.663366,"median":32.744398,"eighty":44.383565,"marketCap":3292889047},{"date":"2020-07-02","current":40.734649,"twenty":24.663366,"median":32.908457,"eighty":44.383565,"marketCap":3388308108},{"date":"2020-07-10","current":41.461254,"twenty":24.663366,"median":33.038986,"eighty":44.383565,"marketCap":3448747080},{"date":"2020-07-17","current":41.43637,"twenty":24.663366,"median":33.173703,"eighty":44.383565,"marketCap":3446677252},{"date":"2020-07-24","current":42.780091,"twenty":24.663366,"median":33.250129,"eighty":44.383565,"marketCap":3558447953},{"date":"2020-07-31","current":44.293021,"twenty":24.663366,"median":33.299582,"eighty":44.383565,"marketCap":3684293484},{"date":"2020-08-07","current":61.206549,"twenty":24.730452,"median":33.371005,"eighty":44.580969,"marketCap":4459937606},{"date":"2020-08-14","current":63.333396,"twenty":24.850594,"median":33.451426,"eighty":44.659561,"marketCap":4614914532},{"date":"2020-08-21","current":60.353536,"twenty":24.953209,"median":33.569213,"eighty":44.78588,"marketCap":4397781084},{"date":"2020-08-28","current":58.857919,"twenty":25.074016,"median":33.695345,"eighty":44.82654,"marketCap":4288799983},{"date":"2020-09-04","current":50.202677,"twenty":25.334405,"median":33.786525,"eighty":44.92133,"marketCap":3658118478},{"date":"2020-09-11","current":43.674282,"twenty":25.538695,"median":33.837778,"eighty":44.987105,"marketCap":3182413900},{"date":"2020-09-18","current":41.865894,"twenty":25.793481,"median":33.915492,"eighty":44.987105,"marketCap":3050642075},{"date":"2020-09-25","current":41.547435,"twenty":25.90303,"median":34.010721,"eighty":44.987105,"marketCap":3027436973},{"date":"2020-10-02","current":44.515922,"twenty":26.044563,"median":34.173764,"eighty":44.987105,"marketCap":3243741668},{"date":"2020-10-09","current":49.872845,"twenty":26.21468,"median":34.279642,"eighty":45.062213,"marketCap":3634084623},{"date":"2020-10-16","current":49.594194,"twenty":26.363593,"median":34.347078,"eighty":45.121304,"marketCap":3613780160},{"date":"2020-10-23","current":49.0767,"twenty":26.519598,"median":34.40129,"eighty":45.185994,"marketCap":3576071870},{"date":"2020-10-30","current":47.81424,"twenty":26.685622,"median":34.666406,"eighty":45.330013,"marketCap":3484080218},{"date":"2020-11-06","current":55.343504,"twenty":26.872653,"median":34.786248,"eighty":45.532311,"marketCap":4032715114},{"date":"2020-11-13","current":43.688261,"twenty":26.950102,"median":34.996226,"eighty":45.556424,"marketCap":3556224465},{"date":"2020-11-20","current":41.628123,"twenty":27.063926,"median":35.05169,"eighty":45.556424,"marketCap":3388529188},{"date":"2020-11-27","current":46.276246,"twenty":27.137123,"median":35.122104,"eighty":45.58969,"marketCap":3766886442},{"date":"2020-12-04","current":48.408131,"twenty":27.25508,"median":35.191988,"eighty":45.731979,"marketCap":3940421853},{"date":"2020-12-11","current":49.556069,"twenty":27.311405,"median":35.250822,"eighty":45.991654,"marketCap":4033863998},{"date":"2020-12-18","current":52.343918,"twenty":27.401856,"median":35.350394,"eighty":46.065108,"marketCap":4260794920},{"date":"2020-12-24","current":54.62442,"twenty":27.473458,"median":35.529097,"eighty":46.170866,"marketCap":4446427751},{"date":"2020-12-31","current":54.173444,"twenty":27.535038,"median":35.591161,"eighty":46.256921,"marketCap":4409718337},{"date":"2021-01-08","current":61.004699,"twenty":27.660648,"median":35.727767,"eighty":46.343135,"marketCap":4965782526},{"date":"2021-01-15","current":63.828422,"twenty":27.831357,"median":35.819526,"eighty":46.478203,"marketCap":5195633515},{"date":"2021-01-22","current":63.879669,"twenty":27.975148,"median":35.875632,"eighty":46.622517,"marketCap":5199805039},{"date":"2021-01-29","current":61.312183,"twenty":28.025136,"median":36.018839,"eighty":46.773194,"marketCap":4990811672},{"date":"2021-02-05","current":69.650107,"twenty":28.173227,"median":36.322129,"eighty":46.874404,"marketCap":5669518676},{"date":"2021-02-12","current":68.845525,"twenty":28.254142,"median":36.423935,"eighty":47.119524,"marketCap":5604025744},{"date":"2021-02-19","current":70.659677,"twenty":28.353033,"median":36.53606,"eighty":47.224193,"marketCap":5751697704},{"date":"2021-02-26","current":58.61831,"twenty":28.464238,"median":36.668033,"eighty":47.399748,"marketCap":5315156596},{"date":"2021-03-05","current":57.244479,"twenty":28.583602,"median":36.816029,"eighty":47.473035,"marketCap":5190585879},{"date":"2021-03-12","current":62.942649,"twenty":28.674894,"median":36.949919,"eighty":47.583614,"marketCap":5707261738},{"date":"2021-03-19","current":61.951462,"twenty":28.714926,"median":37.027424,"eighty":47.750857,"marketCap":5617386892},{"date":"2021-03-26","current":59.938703,"twenty":28.855945,"median":37.067394,"eighty":47.92335,"marketCap":5434881980},{"date":"2021-04-01","current":60.284823,"twenty":28.940171,"median":37.16347,"eighty":47.926412,"marketCap":5466266038},{"date":"2021-04-09","current":61.650842,"twenty":28.999209,"median":37.390082,"eighty":48.115275,"marketCap":5590128455},{"date":"2021-04-16","current":65.172033,"twenty":29.031544,"median":37.60018,"eighty":48.277521,"marketCap":5909408941},{"date":"2021-04-23","current":72.763592,"twenty":29.098255,"median":37.862379,"eighty":48.408131,"marketCap":6597765952},{"date":"2021-04-30","current":70.714563,"twenty":29.164181,"median":37.986415,"eighty":48.540853,"marketCap":6411972327},{"date":"2021-05-07","current":55.86637,"twenty":29.218896,"median":38.114927,"eighty":48.599012,"marketCap":6726869595},{"date":"2021-05-14","current":54.552482,"twenty":29.351371,"median":38.264156,"eighty":48.726911,"marketCap":6568664365},{"date":"2021-05-21","current":53.782272,"twenty":29.426247,"median":38.347723,"eighty":48.97974,"marketCap":6475923368},{"date":"2021-05-28","current":54.186545,"twenty":29.499398,"median":38.498252,"eighty":49.001376,"marketCap":6524601900},{"date":"2021-06-04","current":52.395197,"twenty":29.538561,"median":38.591819,"eighty":49.178596,"marketCap":6308905645},{"date":"2021-06-11","current":50.366861,"twenty":29.571811,"median":38.872328,"eighty":49.269829,"marketCap":6064673699},{"date":"2021-06-18","current":49.251624,"twenty":29.656649,"median":39.074683,"eighty":49.337694,"marketCap":5930388092},{"date":"2021-06-25","current":53.646353,"twenty":29.773704,"median":39.22511,"eighty":49.569955,"marketCap":6459557310},{"date":"2021-07-02","current":54.106388,"twenty":29.800627,"median":39.371299,"eighty":49.730676,"marketCap":6514950123},{"date":"2021-07-09","current":55.016002,"twenty":29.904673,"median":39.48346,"eighty":49.872845,"marketCap":6624476820},{"date":"2021-07-16","current":51.792272,"twenty":30.013232,"median":39.677306,"eighty":50.012544,"marketCap":6236307489},{"date":"2021-07-23","current":57.162832,"twenty":30.100131,"median":39.86682,"eighty":50.217001,"marketCap":6882976613},{"date":"2021-07-30","current":56.298524,"twenty":30.153901,"median":40.00998,"eighty":50.327786,"marketCap":6778905268},{"date":"2021-08-06","current":43.793033,"twenty":30.174937,"median":40.191159,"eighty":50.330527,"marketCap":6659913122},{"date":"2021-08-13","current":43.884396,"twenty":30.174937,"median":40.355304,"eighty":50.330527,"marketCap":6673807239},{"date":"2021-08-20","current":42.059917,"twenty":30.174937,"median":40.523679,"eighty":50.330527,"marketCap":6396345945},{"date":"2021-08-27","current":42.912632,"twenty":30.174937,"median":40.660049,"eighty":50.330527,"marketCap":6526024365},{"date":"2021-09-03","current":41.99624,"twenty":30.174937,"median":40.737138,"eighty":50.330527,"marketCap":6386662167},{"date":"2021-09-10","current":41.91872,"twenty":30.174937,"median":40.816132,"eighty":50.330527,"marketCap":6374873220},{"date":"2021-09-17","current":40.133001,"twenty":30.174937,"median":40.891417,"eighty":50.330527,"marketCap":6103306399},{"date":"2021-09-24","current":41.107533,"twenty":30.174937,"median":40.958979,"eighty":50.330527,"marketCap":6251510307},{"date":"2021-10-01","current":40.836214,"twenty":30.174937,"median":40.90829,"eighty":50.330527,"marketCap":6210248992},{"date":"2021-10-08","current":41.201664,"twenty":30.190735,"median":40.916452,"eighty":50.330157,"marketCap":6265825458},{"date":"2021-10-15","current":43.521715,"twenty":30.190735,"median":41.079782,"eighty":50.330157,"marketCap":6618651807},{"date":"2021-10-22","current":42.585942,"twenty":30.190735,"median":41.150595,"eighty":50.330157,"marketCap":6476342373},{"date":"2021-10-29","current":44.559924,"twenty":30.206532,"median":41.241547,"eighty":50.329788,"marketCap":6776539493},{"date":"2021-11-05","current":48.160364,"twenty":30.206532,"median":41.320764,"eighty":50.329788,"marketCap":7603558289},{"date":"2021-11-12","current":48.877743,"twenty":30.206532,"median":41.448812,"eighty":50.329788,"marketCap":7716818004},{"date":"2021-11-19","current":49.20043,"twenty":30.206532,"median":41.555394,"eighty":50.329788,"marketCap":7767763823},{"date":"2021-11-26","current":46.762943,"twenty":30.206532,"median":41.572454,"eighty":50.329788,"marketCap":7382933419},{"date":"2021-12-03","current":47.336312,"twenty":30.206532,"median":41.572454,"eighty":50.329788,"marketCap":7473456982},{"date":"2021-12-10","current":47.1363,"twenty":30.206532,"median":41.572454,"eighty":50.329788,"marketCap":7441878995},{"date":"2021-12-17","current":42.376,"twenty":30.206532,"median":41.572454,"eighty":50.329788,"marketCap":6690322898},{"date":"2021-12-23","current":43.653414,"twenty":30.206532,"median":41.555394,"eighty":50.329788,"marketCap":6892000977},{"date":"2021-12-31","current":45.362855,"twenty":30.206532,"median":41.555394,"eighty":50.329788,"marketCap":7161887508},{"date":"2022-01-07","current":42.629349,"twenty":30.238127,"median":41.572454,"eighty":50.329049,"marketCap":6730321682},{"date":"2022-01-14","current":39.847841,"twenty":30.238127,"median":41.532357,"eighty":50.329049,"marketCap":6291177139},{"date":"2022-01-21","current":33.999473,"twenty":30.238127,"median":41.448812,"eighty":50.329049,"marketCap":5367836792},{"date":"2022-01-28","current":33.31143,"twenty":30.238127,"median":41.337769,"eighty":50.329049,"marketCap":5259208516},{"date":"2022-02-04","current":33.492774,"twenty":30.238127,"median":41.255651,"eighty":50.329049,"marketCap":5287839224},{"date":"2022-02-11","current":33.076748,"twenty":30.238127,"median":41.17613,"eighty":50.329049,"marketCap":5222157011},{"date":"2022-02-18","current":32.412706,"twenty":30.238127,"median":41.065469,"eighty":50.329049,"marketCap":5117318093},{"date":"2022-02-25","current":31.716444,"twenty":30.238127,"median":40.907667,"eighty":50.329049,"marketCap":5195724400},{"date":"2022-03-04","current":26.633071,"twenty":30.138914,"median":40.805686,"eighty":50.327965,"marketCap":4362976354},{"date":"2022-03-11","current":26.117534,"twenty":30.094155,"median":40.737138,"eighty":50.279353,"marketCap":4278522139},{"date":"2022-03-18","current":27.738711,"twenty":29.983665,"median":40.625859,"eighty":50.279353,"marketCap":4544100107},{"date":"2022-03-25","current":25.394955,"twenty":29.886777,"median":40.515478,"eighty":50.247389,"marketCap":4160150806},{"date":"2022-04-01","current":25.742162,"twenty":29.78751,"median":40.285479,"eighty":50.120231,"marketCap":4217029513},{"date":"2022-04-08","current":23.427451,"twenty":29.701994,"median":40.01736,"eighty":50.092219,"marketCap":3837838129},{"date":"2022-04-14","current":23.427451,"twenty":29.655494,"median":39.875147,"eighty":50.092219,"marketCap":3837838129},{"date":"2022-04-22","current":22.097778,"twenty":29.570928,"median":39.576479,"eighty":50.049227,"marketCap":3620013745},{"date":"2022-04-29","current":21.058729,"twenty":29.538561,"median":39.376989,"eighty":49.923942,"marketCap":3449798946},{"date":"2022-05-06","current":19.704573,"twenty":29.485455,"median":39.081667,"eighty":49.874398,"marketCap":3426270586},{"date":"2022-05-13","current":20.157858,"twenty":29.426247,"median":38.881861,"eighty":49.874398,"marketCap":3505088719},{"date":"2022-05-20","current":19.139785,"twenty":29.322904,"median":38.546597,"eighty":49.874398,"marketCap":3328064036},{"date":"2022-05-27","current":19.416119,"twenty":29.218896,"median":38.401612,"eighty":49.874398,"marketCap":3376113593},{"date":"2022-06-03","current":20.312993,"twenty":29.164181,"median":38.301001,"eighty":49.874398,"marketCap":3532063909},{"date":"2022-06-10","current":20.283906,"twenty":29.096528,"median":38.185205,"eighty":49.874398,"marketCap":3527006061},{"date":"2022-06-17","current":18.402893,"twenty":29.029914,"median":37.997707,"eighty":49.874398,"marketCap":3199931885},{"date":"2022-06-24","current":20.516608,"twenty":29.000971,"median":37.789166,"eighty":49.875952,"marketCap":3567468845},{"date":"2022-07-01","current":20.131194,"twenty":28.948407,"median":37.372926,"eighty":49.875952,"marketCap":3500452358},{"date":"2022-07-08","current":21.474082,"twenty":28.880595,"median":37.106523,"eighty":49.875952,"marketCap":3733956345},{"date":"2022-07-15","current":21.146844,"twenty":28.728181,"median":36.991966,"eighty":49.766354,"marketCap":3677055554},{"date":"2022-07-22","current":22.186734,"twenty":28.688101,"median":36.816029,"eighty":49.623765,"marketCap":3857873623},{"date":"2022-07-29","current":22.945441,"twenty":28.595027,"median":36.668033,"eighty":49.445924,"marketCap":3989799160},{"date":"2022-08-05","current":24.477555,"twenty":28.499055,"median":36.501063,"eighty":49.279112,"marketCap":4481962622},{"date":"2022-08-12","current":25.723936,"twenty":28.390142,"median":36.394688,"eighty":49.220908,"marketCap":4710181369},{"date":"2022-08-19","current":23.826666,"twenty":28.254142,"median":36.241937,"eighty":49.220908,"marketCap":4362781721},{"date":"2022-08-26","current":22.40256,"twenty":28.179684,"median":35.978977,"eighty":49.220908,"marketCap":4102020670},{"date":"2022-09-02","current":20.812269,"twenty":28.034627,"median":35.826827,"eighty":48.890787,"marketCap":3810830454},{"date":"2022-09-09","current":21.80245,"twenty":27.984306,"median":35.753177,"eighty":48.688536,"marketCap":3992137570},{"date":"2022-09-16","current":19.376621,"twenty":27.93369,"median":35.620908,"eighty":48.517123,"marketCap":3547956267},{"date":"2022-09-23","current":18.370283,"twenty":27.785549,"median":35.529097,"eighty":48.279417,"marketCap":3363690760},{"date":"2022-09-30","current":18.25257,"twenty":27.596497,"median":35.324089,"eighty":47.883706,"marketCap":3342136767},{"date":"2022-10-07","current":18.991166,"twenty":27.454757,"median":35.241771,"eighty":47.407128,"marketCap":3477377506},{"date":"2022-10-14","current":18.192559,"twenty":27.367115,"median":35.180881,"eighty":46.846148,"marketCap":3331148457},{"date":"2022-10-21","current":17.705547,"twenty":27.288888,"median":35.119576,"eighty":46.544418,"marketCap":3241974095},{"date":"2022-10-28","current":20.359878,"twenty":27.163863,"median":35.039062,"eighty":46.326118,"marketCap":3727995501},{"date":"2022-11-04","current":19.564378,"twenty":27.068487,"median":34.979279,"eighty":46.177005,"marketCap":3718268720},{"date":"2022-11-11","current":22.980416,"twenty":26.972968,"median":34.726147,"eighty":46.177005,"marketCap":4367496951},{"date":"2022-11-18","current":23.607579,"twenty":26.893094,"median":34.553194,"eighty":46.177005,"marketCap":4486691197},{"date":"2022-11-25","current":23.640939,"twenty":26.763121,"median":34.40129,"eighty":46.177005,"marketCap":4493031316},{"date":"2022-12-02","current":24.832994,"twenty":26.602216,"median":34.347078,"eighty":46.177005,"marketCap":4719584918},{"date":"2022-12-09","current":22.224262,"twenty":26.452339,"median":34.299046,"eighty":46.177005,"marketCap":4223787577},{"date":"2022-12-16","current":21.421404,"twenty":26.154391,"median":34.213559,"eighty":46.177005,"marketCap":4071202036},{"date":"2022-12-23","current":20.465091,"twenty":26.013708,"median":34.128206,"eighty":46.177005,"marketCap":3889451945},{"date":"2022-12-30","current":20.289396,"twenty":25.864331,"median":34.010721,"eighty":46.177005,"marketCap":3856060649},{"date":"2023-01-06","current":21.788361,"twenty":25.734872,"median":34.010721,"eighty":46.177005,"marketCap":4140943350},{"date":"2023-01-13","current":24.361509,"twenty":25.465331,"median":34.010721,"eighty":46.177005,"marketCap":4629977897},{"date":"2023-01-20","current":23.062703,"twenty":25.188041,"median":34.010721,"eighty":46.177005,"marketCap":4383135913},{"date":"2023-01-27","current":25.415677,"twenty":25.061184,"median":34.010721,"eighty":46.177005,"marketCap":4830325671},{"date":"2023-02-03","current":27.461741,"twenty":25.061184,"median":34.010721,"eighty":46.177005,"marketCap":5219186331},{"date":"2023-02-10","current":26.182951,"twenty":25.061184,"median":34.010721,"eighty":46.177005,"marketCap":4976148418},{"date":"2023-02-17","current":27.294943,"twenty":25.061184,"median":34.010721,"eighty":46.177005,"marketCap":5187485733},{"date":"2023-02-24","current":23.091319,"twenty":25.059338,"median":34.010721,"eighty":46.177005,"marketCap":4740139857},{"date":"2023-03-03","current":25.274019,"twenty":24.910313,"median":34.010721,"eighty":46.177005,"marketCap":5188200161},{"date":"2023-03-10","current":23.466085,"twenty":24.795871,"median":34.010721,"eighty":46.177005,"marketCap":4817070966},{"date":"2023-03-17","current":23.729656,"twenty":24.635348,"median":34.010721,"eighty":46.177005,"marketCap":4871176361},{"date":"2023-03-24","current":24.30151,"twenty":24.51182,"median":34.010721,"eighty":46.177005,"marketCap":4988565303},{"date":"2023-03-31","current":25.010381,"twenty":24.504309,"median":34.010311,"eighty":46.172816,"marketCap":5134080987},{"date":"2023-04-06","current":22.059498,"twenty":24.487458,"median":34.010311,"eighty":46.172816,"marketCap":4528329650},{"date":"2023-04-14","current":23.489605,"twenty":24.372184,"median":34.010721,"eighty":46.177005,"marketCap":4821899083},{"date":"2023-04-21","current":23.10838,"twenty":24.281229,"median":34.010721,"eighty":46.177005,"marketCap":4743642101},{"date":"2023-04-28","current":23.056864,"twenty":24.187782,"median":34.010721,"eighty":46.177005,"marketCap":4733066834},{"date":"2023-05-05","current":22.683722,"twenty":24.011261,"median":34.010721,"eighty":46.177005,"marketCap":4513947286},{"date":"2023-05-12","current":20.356966,"twenty":23.899811,"median":34.010721,"eighty":46.177005,"marketCap":4050934418},{"date":"2023-05-19","current":20.590807,"twenty":23.838265,"median":34.020155,"eighty":46.185384,"marketCap":4097467708},{"date":"2023-05-26","current":19.568282,"twenty":23.740907,"median":34.020155,"eighty":46.185384,"marketCap":3893990321},{"date":"2023-06-02","current":18.947539,"twenty":23.66751,"median":34.020155,"eighty":46.185384,"marketCap":3770465587},{"date":"2023-06-09","current":20.229416,"twenty":23.598683,"median":34.020155,"eighty":46.185384,"marketCap":4025552623},{"date":"2023-06-16","current":20.55892,"twenty":23.435178,"median":34.020155,"eighty":46.185384,"marketCap":4091122259},{"date":"2023-06-23","current":20.83953,"twenty":23.347373,"median":34.054249,"eighty":46.189573,"marketCap":4146962207},{"date":"2023-06-30","current":22.920719,"twenty":23.281065,"median":34.088343,"eighty":46.206908,"marketCap":4561108489},{"date":"2023-07-07","current":22.467917,"twenty":23.223778,"median":34.009901,"eighty":46.206908,"marketCap":4471003118},{"date":"2023-07-14","current":23.596734,"twenty":23.21183,"median":33.915492,"eighty":46.206908,"marketCap":4695632001},{"date":"2023-07-21","current":24.230231,"twenty":23.209576,"median":33.863147,"eighty":46.224242,"marketCap":4821694914},{"date":"2023-07-28","current":23.163064,"twenty":23.196328,"median":33.775136,"eighty":46.224242,"marketCap":4609333899},{"date":"2023-08-04","current":24.303612,"twenty":23.162622,"median":33.595383,"eighty":46.224242,"marketCap":4501806660},{"date":"2023-08-11","current":26.198413,"twenty":23.162622,"median":33.494639,"eighty":46.224242,"marketCap":4852784445},{"date":"2023-08-18","current":23.698425,"twenty":23.162622,"median":33.365797,"eighty":46.224242,"marketCap":4389706621},{"date":"2023-08-25","current":24.226785,"twenty":23.162622,"median":33.290762,"eighty":46.224242,"marketCap":4487575768},{"date":"2023-09-01","current":25.345261,"twenty":23.162622,"median":33.229899,"eighty":46.224242,"marketCap":4694753312},{"date":"2023-09-08","current":23.707574,"twenty":23.162622,"median":33.062286,"eighty":46.224242,"marketCap":4391401325},{"date":"2023-09-15","current":23.863108,"twenty":23.162622,"median":32.987098,"eighty":46.224242,"marketCap":4420211290},{"date":"2023-09-22","current":22.417552,"twenty":23.132427,"median":32.703838,"eighty":46.107131,"marketCap":4152448083},{"date":"2023-09-29","current":22.611971,"twenty":23.098328,"median":32.499139,"eighty":46.107131,"marketCap":4188460540},{"date":"2023-10-06","current":21.536953,"twenty":23.04289,"median":32.245717,"eighty":46.107131,"marketCap":3989332839},{"date":"2023-10-13","current":20.891942,"twenty":22.980416,"median":32.047402,"eighty":46.107131,"marketCap":3869856218},{"date":"2023-10-20","current":20.354433,"twenty":22.929648,"median":31.912685,"eighty":46.107131,"marketCap":3770292368},{"date":"2023-10-27","current":19.030103,"twenty":22.846675,"median":31.826676,"eighty":46.168627,"marketCap":3524983987},{"date":"2023-11-03","current":20.753852,"twenty":22.725095,"median":31.630247,"eighty":46.168627,"marketCap":3523049400},{"date":"2023-11-10","current":13.736342,"twenty":22.646487,"median":31.399157,"eighty":46.168627,"marketCap":2331798988},{"date":"2023-11-17","current":15.234307,"twenty":22.509043,"median":31.096693,"eighty":46.168627,"marketCap":2586084592},{"date":"2023-11-24","current":15.536397,"twenty":22.464611,"median":30.968153,"eighty":46.168627,"marketCap":2637365522},{"date":"2023-12-01","current":15.606302,"twenty":22.36952,"median":30.692081,"eighty":46.168627,"marketCap":2649232184},{"date":"2023-12-08","current":15.646248,"twenty":22.192067,"median":30.454302,"eighty":46.148128,"marketCap":2656013133},{"date":"2023-12-15","current":16.552517,"twenty":22.091934,"median":30.356183,"eighty":46.148128,"marketCap":2809855924},{"date":"2023-12-22","current":16.864593,"twenty":21.908156,"median":30.215419,"eighty":46.148128,"marketCap":2862832091},{"date":"2023-12-29","current":17.054335,"twenty":21.825156,"median":30.098651,"eighty":46.168627,"marketCap":2895041601},{"date":"2024-01-05","current":16.205488,"twenty":21.801333,"median":29.975018,"eighty":46.172816,"marketCap":2750946425},{"date":"2024-01-12","current":16.549674,"twenty":21.7194,"median":29.779801,"eighty":46.172816,"marketCap":2809373342},{"date":"2024-01-19","current":16.504749,"twenty":21.669455,"median":29.656649,"eighty":46.177005,"marketCap":2801747234},{"date":"2024-01-26","current":16.060496,"twenty":21.577829,"median":29.553463,"eighty":46.172816,"marketCap":2726333502},{"date":"2024-02-02","current":15.895773,"twenty":21.526861,"median":29.380397,"eighty":46.172816,"marketCap":2698371107},{"date":"2024-02-09","current":16.048017,"twenty":21.358014,"median":29.204021,"eighty":46.172816,"marketCap":2724215139},{"date":"2024-02-16","current":17.046339,"twenty":21.195044,"median":29.093938,"eighty":46.172816,"marketCap":2893684199},{"date":"2024-02-23","current":22.55905,"twenty":21.128333,"median":28.998552,"eighty":46.172816,"marketCap":2726170920},{"date":"2024-03-01","current":17.56326,"twenty":21.013525,"median":28.993645,"eighty":46.168627,"marketCap":2122449723},{"date":"2024-03-08","current":17.726429,"twenty":20.906901,"median":28.942645,"eighty":46.168627,"marketCap":2142168074},{"date":"2024-03-15","current":16.417604,"twenty":20.83953,"median":28.85552,"eighty":46.168627,"marketCap":1984001728},{"date":"2024-03-22","current":17.174431,"twenty":20.759007,"median":28.583602,"eighty":46.168627,"marketCap":2075461312},{"date":"2024-03-28","current":17.424393,"twenty":20.728986,"median":28.504893,"eighty":46.168627,"marketCap":2105668148},{"date":"2024-04-05","current":16.221244,"twenty":20.687741,"median":28.315767,"eighty":46.172816,"marketCap":1960272497},{"date":"2024-04-12","current":14.838199,"twenty":20.576296,"median":28.17807,"eighty":46.172816,"marketCap":1793137010},{"date":"2024-04-19","current":14.157101,"twenty":20.522426,"median":28.032255,"eighty":46.172816,"marketCap":1710829082},{"date":"2024-04-26","current":13.681028,"twenty":20.414363,"median":27.98118,"eighty":46.168627,"marketCap":1653297520},{"date":"2024-05-03","current":21.901714,"twenty":20.376098,"median":27.93114,"eighty":46.168627,"marketCap":1655397212},{"date":"2024-05-10","current":26.131322,"twenty":20.376098,"median":27.702447,"eighty":46.168627,"marketCap":1975083732},{"date":"2024-05-17","current":25.955131,"twenty":20.376098,"median":27.531638,"eighty":46.168627,"marketCap":1961766690},{"date":"2024-05-24","current":24.09962,"twenty":20.376098,"median":27.404338,"eighty":46.168627,"marketCap":1821521596},{"date":"2024-05-31","current":25.239356,"twenty":20.376098,"median":27.30674,"eighty":46.168627,"marketCap":1907666209},{"date":"2024-06-07","current":25.068671,"twenty":20.376098,"median":27.252878,"eighty":46.168627,"marketCap":1894765325},{"date":"2024-06-14","current":26.109298,"twenty":20.372854,"median":27.121511,"eighty":46.172816,"marketCap":1973419102},{"date":"2024-06-21","current":27.452755,"twenty":20.36961,"median":27.068386,"eighty":46.177005,"marketCap":2074961544},{"date":"2024-06-28","current":26.324031,"twenty":20.359878,"median":26.971162,"eighty":46.189573,"marketCap":1989649246},{"date":"2024-07-05","current":26.648883,"twenty":20.359878,"median":26.919488,"eighty":46.189573,"marketCap":2014202542},{"date":"2024-07-12","current":27.177456,"twenty":20.359878,"median":26.868879,"eighty":46.189573,"marketCap":2054153666},{"date":"2024-07-15","current":27.017783,"twenty":20.359878,"median":26.868879,"eighty":46.189573,"marketCap":2042085097},{"date":"2024-08-02","current":50.042648,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":2064509460},{"date":"2024-08-09","current":40.728402,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1680250235},{"date":"2024-08-16","current":42.082311,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1736105738},{"date":"2024-08-23","current":40.112071,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1654823476},{"date":"2024-08-30","current":41.092139,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1695256191},{"date":"2024-09-06","current":40.071656,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1653156148},{"date":"2024-09-13","current":37.303215,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1538944150},{"date":"2024-09-20","current":43.820164,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1807800861},{"date":"2024-09-27","current":42.041896,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1734438409},{"date":"2024-10-04","current":39.728126,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1638983856},{"date":"2024-10-11","current":39.475532,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1628563053},{"date":"2024-10-18","current":41.435668,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1709428483},{"date":"2024-10-25","current":37.666952,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1553950106},{"date":"2024-10-31","current":37.434565,"twenty":20.348476,"median":26.735921,"eighty":46.350006,"marketCap":1544362967},{"date":"2024-11-08","current":137.560639,"twenty":20.346491,"median":26.752074,"eighty":46.735496,"marketCap":1477676388},{"date":"2024-11-15","current":125.647772,"twenty":20.346491,"median":26.767859,"eighty":47.29631,"marketCap":1349708362},{"date":"2024-11-22","current":125.026906,"twenty":20.346491,"median":26.880547,"eighty":47.781058,"marketCap":1343039019},{"date":"2024-11-29","current":126.035813,"twenty":20.346491,"median":26.892907,"eighty":48.063078,"marketCap":1353876702},{"date":"2024-12-06","current":119.516719,"twenty":20.346491,"median":26.892907,"eighty":48.436065,"marketCap":1283848596},{"date":"2024-12-13","current":124.755277,"twenty":20.346491,"median":26.892907,"eighty":48.62226,"marketCap":1340121181},{"date":"2024-12-20","current":115.170657,"twenty":20.346491,"median":26.892907,"eighty":48.870903,"marketCap":1237163193},{"date":"2024-12-27","current":115.325873,"twenty":20.346491,"median":26.892907,"eighty":49.150082,"marketCap":1238830529},{"date":"2025-01-03","current":113.657295,"twenty":20.346491,"median":26.892907,"eighty":49.402042,"marketCap":1220906668},{"date":"2025-01-10","current":111.988718,"twenty":20.344505,"median":26.891973,"eighty":49.668122,"marketCap":1202982808},{"date":"2025-01-17","current":110.78579,"twenty":20.344505,"median":26.891973,"eighty":49.798787,"marketCap":1190060955},{"date":"2025-01-24","current":111.600677,"twenty":20.344505,"median":26.891973,"eighty":50.042648,"marketCap":1198814468},{"date":"2025-01-31","current":109.66047,"twenty":20.344505,"median":26.891973,"eighty":50.217001,"marketCap":1177972770},{"date":"2025-02-07","current":101.977252,"twenty":20.344505,"median":26.891973,"eighty":50.422623,"marketCap":1095439646},{"date":"2025-02-14","current":99.726613,"twenty":20.344505,"median":26.891973,"eighty":51.056913,"marketCap":1071263277},{"date":"2025-02-21","current":102.753335,"twenty":20.344505,"median":26.891973,"eighty":51.569225,"marketCap":1103776326},{"date":"2025-02-28","current":162.151592,"twenty":20.344505,"median":26.891973,"eighty":52.018805,"marketCap":1062092930},{"date":"2025-03-07","current":170.426714,"twenty":20.342502,"median":26.998987,"eighty":52.420987,"marketCap":1116294975},{"date":"2025-03-14","current":154.707745,"twenty":20.352447,"median":27.287159,"eighty":53.030881,"marketCap":1013335730},{"date":"2025-03-21","current":158.462478,"twenty":20.372854,"median":27.457248,"eighty":53.391939,"marketCap":1037929234},{"date":"2025-03-28","current":163.808201,"twenty":20.41161,"median":27.958553,"eighty":53.66099,"marketCap":1072943714},{"date":"2025-04-04","current":133.070298,"twenty":20.522426,"median":29.941615,"eighty":53.911221,"marketCap":871610453},{"date":"2025-04-11","current":126.515425,"twenty":20.55892,"median":31.571839,"eighty":54.071536,"marketCap":828676031},{"date":"2025-04-17","current":122.59001,"twenty":20.601448,"median":32.249406,"eighty":54.186545,"marketCap":802964566},{"date":"2025-04-25","current":134.753486,"twenty":20.709019,"median":33.30343,"eighty":54.420744,"marketCap":882635336},{"date":"2025-05-01","current":129.340421,"twenty":20.727233,"median":33.619449,"eighty":54.572446,"marketCap":847179757}],"updateTime":1746240332306}}}