ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
FOXO Technologies
0.9451
+0.8610
1023.78%
成交量：
203.98万
成交额：
172.94万
市值：
338.76万
市盈率：
-0.10
高：
0.9822
开：
0.8800
低：
0.7299
收：
0.0841
数据加载中...
总览
公司
新闻
公告
概念
没有相关数据
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻
Foxo Technologies Inc.盘中异动 快速下挫5.50%
市场透视
·
04-18
FOXO Technologies：2024年Q4财报实现营收282.1万美元，前值为11万美元；每股收益为-0.31美元，前值为0.40美元。
金融界
·
04-16
Foxo Technologies Inc.盘中异动 快速跳水5.08%报0.112美元
市场透视
·
04-11
Foxo Technologies Inc.盘中异动 早盘股价大跌8.73%报0.115美元
市场透视
·
04-10
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/FOXO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FOXO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXO\",,,,,undefined,":{"symbol":"FOXO","market":"US","secType":"STK","nameCN":"FOXO Technologies","latestPrice":0.9451,"timestamp":1745956800000,"preClose":0.0841,"halted":0,"volume":2039838,"delay":0,"floatShares":2139590,"shares":3584376,"eps":-9.28117,"marketStatus":"盘前交易","change":0.861,"latestTime":"04-30 07:10:42 EDT","open":0.88,"high":0.9822,"low":0.7299,"amount":1729350.50471808,"amplitude":3,"askPrice":0.9451,"askSize":70,"bidPrice":0.8109,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-9.28117,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"listingDate":1611896400000,"exchange":"AMEX","adjPreClose":0.9451,"postHourTrading":{"tag":"盘后","latestPrice":0.9298,"preClose":0.9451,"latestTime":"19:59 EDT","volume":68165,"amount":62091.683234,"timestamp":1745971175415},"volumeRatio":13.879871560651923},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOXO\",,,,,undefined,":{"symbol":"FOXO","floatShares":2139590,"roa":"-17.42%","roe":"-1754.50%","lyrEps":-9.28117,"volumeRatio":13.879871560651923,"shares":3584376,"dividePrice":0,"high":0.9822,"amplitude":3,"preClose":0.0841,"low":0.7299,"week52Low":0.7,"pbRate":"0.64","psRate":"0.84","week52High":13,"institutionHeld":0,"latestPrice":0.9451,"committee":0.176471,"eps":-9.28117,"divideRate":0,"volume":2039838,"delay":0,"ttmEps":-9.28117,"open":0.88,"prevYearClose":2.913,"prevWeekClose":0.841,"prevMonthClose":1.23,"prevQuarterClose":1.23,"fiveDayClose":0.841,"twentyDayClose":1.23,"sixtyDayClose":2.4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FOXO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOXO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528726435","title":"Foxo Technologies Inc.盘中异动 快速下挫5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528726435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528726435?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:46","pubTimestamp":1744908371,"startTime":"0","endTime":"0","summary":"北京时间2025年04月18日00时46分，Foxo Technologies Inc.股票出现异动，股价急速跳水5.50%。截至发稿，该股报0.103美元/股，成交量73.9986万股，换手率3.14%，振幅5.69%。Foxo Technologies Inc.股票所在的健康信息服务行业中，整体跌幅为0.69%。Foxo Technologies Inc.公司简介：FOXO Technologies Inc 是一家技术平台公司，致力于通过服务于寿险业的产品和服务实现长寿科学的商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418004612973b7bf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418004612973b7bf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOXO","BK4023"],"gpt_icon":0},{"id":"2527471519","title":"FOXO Technologies：2024年Q4财报实现营收282.1万美元，前值为11万美元；每股收益为-0.31美元，前值为0.40美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527471519","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527471519?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 06:36","pubTimestamp":1744756582,"startTime":"0","endTime":"0","summary":"FOXO Technologies(FOXO.US)：2024年Q4财报实现营收282.1万美元，前值为11万美元；每股收益为-0.31美元，前值为0.40美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160640579739089b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504160640579739089b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOXO"],"gpt_icon":0},{"id":"2526695299","title":"Foxo Technologies Inc.盘中异动 快速跳水5.08%报0.112美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695299?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:43","pubTimestamp":1744379016,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时43分，Foxo Technologies Inc.股票出现波动，股价快速下跌5.08%。截至发稿，该股报0.112美元/股，成交量17.4623万股，换手率0.74%，振幅3.81%。Foxo Technologies Inc.股票所在的健康信息服务行业中，整体跌幅为0.35%。其相关个股中，Msp Recovery, Inc.、Msp Recovery Inc C/Wts 20/05/2027 、Simulations Plus, Inc.涨幅较大，Msp Recovery, Inc.、Logicmark, Inc.、Icoreconnect Inc.较为活跃，换手率分别为2777.04%、224.30%、36.31%，振幅较大的相关个股有Msp Recovery, Inc.、Bullfrog Ai Holdings Inc C/Wts Exp 、Msp Recovery Inc C/Wts 20/05/2027 ，振幅分别为58.59%、23.37%、21.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121433694d2f9f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041121433694d2f9f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FOXO"],"gpt_icon":0},{"id":"2526605715","title":"Foxo Technologies Inc.盘中异动 早盘股价大跌8.73%报0.115美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526605715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526605715?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:31","pubTimestamp":1744291862,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时31分，Foxo Technologies Inc.股票出现波动，股价快速跳水8.73%。截至发稿，该股报0.115美元/股，成交量15.7021万股，换手率0.67%，振幅0.71%。Foxo Technologies Inc.股票所在的健康信息服务行业中，整体跌幅为1.30%。其相关个股中，Vsee Health Inc C/Wts 、Icoreconnect Inc.、Onemednet Corp涨幅较大，Icoreconnect Inc.、Logicmark, Inc.、Scworx Corp.较为活跃，换手率分别为123.02%、81.05%、9.76%，振幅较大的相关个股有10X Genomics, Inc.、Doximity, Inc.、Talkspace, Inc.，振幅分别为95.91%、2.28%、2.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213102a455009e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213102a455009e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FOXO"],"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOXO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"FOXO","defaultRemindTime":1745933400000,"type":"split","dateTimestamp":1745899200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-04-15","symbol":"FOXO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-11-19","symbol":"FOXO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"","actualEps":-0.15},{"market":"US","date":"2024-08-19","symbol":"FOXO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-06-28","symbol":"FOXO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1719547200000,"reportTimeType":"post","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOXO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOXO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOXO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOXO","date":"2025-04-29","current":-0.242976,"percent":0.560577,"low":-30.518525,"twenty":-29.236986,"median":-0.413121,"eighty":-0.092291,"high":-0.021083,"avg":-9.240129,"sd":12.963141,"marketCap":3014460},"quantilePoints":[{"date":"2021-01-29","current":-29.803247,"twenty":-29.803247,"median":-29.803247,"eighty":-29.803247,"marketCap":257887500},{"date":"2021-02-05","current":-30.10128,"twenty":-30.10128,"median":-29.967166,"eighty":-29.892657,"marketCap":260466375},{"date":"2021-02-12","current":-30.160886,"twenty":-30.19069,"median":-30.10128,"eighty":-29.952264,"marketCap":260982150},{"date":"2021-02-19","current":-30.444017,"twenty":-30.256257,"median":-30.160886,"eighty":-29.976106,"marketCap":263432081},{"date":"2021-02-26","current":-29.92246,"twenty":-30.345667,"median":-30.175788,"eighty":-29.976106,"marketCap":258919050},{"date":"2021-03-05","current":-29.386002,"twenty":-30.29202,"median":-30.10128,"eighty":-29.850933,"marketCap":254277075},{"date":"2021-03-12","current":-29.266789,"twenty":-30.256257,"median":-30.01187,"eighty":-29.386002,"marketCap":253245525},{"date":"2021-03-19","current":-29.087969,"twenty":-30.214532,"median":-29.92246,"eighty":-29.320434,"marketCap":251698200},{"date":"2021-03-26","current":-28.938953,"twenty":-30.19367,"median":-29.83305,"eighty":-29.207182,"marketCap":250408762},{"date":"2021-04-01","current":-29.147576,"twenty":-30.19069,"median":-29.520117,"eighty":-29.105851,"marketCap":252213975},{"date":"2021-04-09","current":-29.326395,"twenty":-30.172808,"median":-29.386002,"eighty":-29.105851,"marketCap":253761300},{"date":"2021-04-16","current":-29.296592,"twenty":-30.125122,"median":-29.341297,"eighty":-29.135655,"marketCap":253503412},{"date":"2021-04-23","current":-29.087969,"twenty":-30.10128,"median":-29.326395,"eighty":-29.117773,"marketCap":251698200},{"date":"2021-04-30","current":-29.147576,"twenty":-30.065516,"median":-29.321179,"eighty":-29.117773,"marketCap":252213975},{"date":"2021-05-07","current":-29.177379,"twenty":-30.041673,"median":-29.296592,"eighty":-29.135655,"marketCap":252471862},{"date":"2021-05-14","current":-29.207182,"twenty":-30.005909,"median":-29.266789,"eighty":-29.147576,"marketCap":252729750},{"date":"2021-05-21","current":-29.058166,"twenty":-29.964185,"median":-29.236986,"eighty":-29.117773,"marketCap":251440312},{"date":"2021-05-28","current":-29.117773,"twenty":-29.934382,"median":-29.222084,"eighty":-29.087969,"marketCap":251956087},{"date":"2021-06-04","current":-29.236986,"twenty":-29.910539,"median":-29.222084,"eighty":-29.087969,"marketCap":252987637},{"date":"2021-06-11","current":-29.236986,"twenty":-29.880736,"median":-29.207182,"eighty":-29.087969,"marketCap":252987637},{"date":"2021-06-18","current":-29.207182,"twenty":-29.839011,"median":-29.207182,"eighty":-29.099891,"marketCap":252729750},{"date":"2021-06-25","current":-29.177379,"twenty":-29.719798,"median":-29.207182,"eighty":-29.117773,"marketCap":252471862},{"date":"2021-07-02","current":-29.117773,"twenty":-29.535018,"median":-29.207182,"eighty":-29.117773,"marketCap":251956087},{"date":"2021-07-09","current":-29.207182,"twenty":-29.433687,"median":-29.207182,"eighty":-29.117773,"marketCap":252729750},{"date":"2021-07-16","current":-29.147576,"twenty":-29.386002,"median":-29.207182,"eighty":-29.117773,"marketCap":252213975},{"date":"2021-07-23","current":-29.177379,"twenty":-29.386002,"median":-29.207182,"eighty":-29.117773,"marketCap":252471862},{"date":"2021-07-30","current":-29.236986,"twenty":-29.380041,"median":-29.207182,"eighty":-29.117773,"marketCap":252987637},{"date":"2021-08-06","current":-29.236986,"twenty":-29.350238,"median":-29.207182,"eighty":-29.117773,"marketCap":252987637},{"date":"2021-08-13","current":-29.266789,"twenty":-29.326395,"median":-29.207182,"eighty":-29.120157,"marketCap":253245525},{"date":"2021-08-20","current":-29.207182,"twenty":-29.326395,"median":-29.207182,"eighty":-29.13327,"marketCap":252729750},{"date":"2021-08-27","current":-29.266789,"twenty":-29.326395,"median":-29.207182,"eighty":-29.147576,"marketCap":253245525},{"date":"2021-09-03","current":-29.296592,"twenty":-29.326395,"median":-29.207182,"eighty":-29.147576,"marketCap":253503412},{"date":"2021-09-10","current":-29.228045,"twenty":-29.326395,"median":-29.207182,"eighty":-29.147576,"marketCap":252910271},{"date":"2021-09-17","current":-29.326395,"twenty":-29.326395,"median":-29.207182,"eighty":-29.147576,"marketCap":253761300},{"date":"2021-09-24","current":-29.326395,"twenty":-29.326395,"median":-29.207182,"eighty":-29.147576,"marketCap":253761300},{"date":"2021-10-01","current":-29.386002,"twenty":-29.326395,"median":-29.207182,"eighty":-29.147576,"marketCap":254277075},{"date":"2021-10-08","current":-29.415805,"twenty":-29.356199,"median":-29.228045,"eighty":-29.147576,"marketCap":254534962},{"date":"2021-10-15","current":-29.386002,"twenty":-29.356199,"median":-29.231323,"eighty":-29.147576,"marketCap":254277075},{"date":"2021-10-22","current":-29.386002,"twenty":-29.386002,"median":-29.236986,"eighty":-29.147576,"marketCap":254277075},{"date":"2021-10-29","current":-29.415805,"twenty":-29.386002,"median":-29.236986,"eighty":-29.147576,"marketCap":254534962},{"date":"2021-11-05","current":-29.415805,"twenty":-29.386002,"median":-29.236986,"eighty":-29.147576,"marketCap":254534962},{"date":"2021-11-12","current":-29.445608,"twenty":-29.386002,"median":-29.236986,"eighty":-29.164862,"marketCap":254792850},{"date":"2021-11-19","current":-29.475412,"twenty":-29.415805,"median":-29.236986,"eighty":-29.174399,"marketCap":255050737},{"date":"2021-11-26","current":-29.475412,"twenty":-29.415805,"median":-29.236986,"eighty":-29.176783,"marketCap":255050737},{"date":"2021-12-03","current":-29.430707,"twenty":-29.415805,"median":-29.236986,"eighty":-29.177379,"marketCap":254663906},{"date":"2021-12-10","current":-29.415805,"twenty":-29.415805,"median":-29.236986,"eighty":-29.177379,"marketCap":254534962},{"date":"2021-12-17","current":-29.484055,"twenty":-29.415805,"median":-29.266789,"eighty":-29.177379,"marketCap":255125524},{"date":"2021-12-23","current":-29.386002,"twenty":-29.415805,"median":-29.266789,"eighty":-29.177379,"marketCap":254277075},{"date":"2021-12-31","current":-29.535018,"twenty":-29.415805,"median":-29.266789,"eighty":-29.177379,"marketCap":255566512},{"date":"2022-01-07","current":-29.445608,"twenty":-29.415805,"median":-29.266789,"eighty":-29.177379,"marketCap":254792850},{"date":"2022-01-14","current":-29.475412,"twenty":-29.445608,"median":-29.266789,"eighty":-29.177379,"marketCap":255050737},{"date":"2022-01-21","current":-29.445608,"twenty":-29.445608,"median":-29.296592,"eighty":-29.177379,"marketCap":254792850},{"date":"2022-01-28","current":-29.415805,"twenty":-29.445608,"median":-29.296592,"eighty":-29.177379,"marketCap":254534962},{"date":"2022-02-04","current":-29.535018,"twenty":-29.445608,"median":-29.306278,"eighty":-29.177379,"marketCap":255566512},{"date":"2022-02-11","current":-29.535018,"twenty":-29.445608,"median":-29.326395,"eighty":-29.177379,"marketCap":255566512},{"date":"2022-02-18","current":-29.535018,"twenty":-29.475412,"median":-29.326395,"eighty":-29.177379,"marketCap":255566512},{"date":"2022-02-25","current":-29.564821,"twenty":-29.475412,"median":-29.326395,"eighty":-29.177379,"marketCap":255824400},{"date":"2022-03-04","current":-29.564821,"twenty":-29.475412,"median":-29.326395,"eighty":-29.177379,"marketCap":255824400},{"date":"2022-03-11","current":-29.594625,"twenty":-29.475412,"median":-29.326395,"eighty":-29.177379,"marketCap":256082287},{"date":"2022-03-18","current":-29.594625,"twenty":-29.482326,"median":-29.356199,"eighty":-29.177379,"marketCap":256082287},{"date":"2022-03-25","current":-29.594625,"twenty":-29.517136,"median":-29.356199,"eighty":-29.18334,"marketCap":256082287},{"date":"2022-04-01","current":-29.594923,"twenty":-29.535018,"median":-29.386002,"eighty":-29.207182,"marketCap":256084866},{"date":"2022-04-08","current":-6.673663,"twenty":-29.535018,"median":-29.386002,"eighty":-29.207182,"marketCap":256855950},{"date":"2022-04-14","current":-6.673663,"twenty":-29.535018,"median":-29.371101,"eighty":-29.177379,"marketCap":256855950},{"date":"2022-04-22","current":-6.673663,"twenty":-29.535018,"median":-29.356199,"eighty":-29.177379,"marketCap":256855950},{"date":"2022-04-29","current":-6.680364,"twenty":-29.535018,"median":-29.341297,"eighty":-29.177379,"marketCap":257113837},{"date":"2022-05-06","current":-6.680364,"twenty":-29.535018,"median":-29.326395,"eighty":-29.177379,"marketCap":257113837},{"date":"2022-05-13","current":-6.673663,"twenty":-29.535018,"median":-29.326395,"eighty":-29.164862,"marketCap":256855950},{"date":"2022-05-20","current":-6.687064,"twenty":-29.535018,"median":-29.326395,"eighty":-29.147576,"marketCap":257371725},{"date":"2022-05-27","current":-6.693765,"twenty":-29.520116,"median":-29.326395,"eighty":-29.147576,"marketCap":257629612},{"date":"2022-06-03","current":-6.707166,"twenty":-29.508195,"median":-29.326395,"eighty":-29.144,"marketCap":258145387},{"date":"2022-06-10","current":-6.708506,"twenty":-29.505215,"median":-29.296592,"eighty":-29.117773,"marketCap":258196965},{"date":"2022-06-17","current":-6.707166,"twenty":-29.505215,"median":-29.296592,"eighty":-29.117773,"marketCap":258145387},{"date":"2022-06-24","current":-6.700465,"twenty":-29.492519,"median":-29.296592,"eighty":-29.087969,"marketCap":257887500},{"date":"2022-07-01","current":-6.713866,"twenty":-29.478869,"median":-29.266789,"eighty":-29.087969,"marketCap":258403275},{"date":"2022-07-08","current":-5.631271,"twenty":-29.475412,"median":-29.266789,"eighty":-29.040284,"marketCap":258661162},{"date":"2022-07-15","current":-5.636885,"twenty":-29.475412,"median":-29.266789,"eighty":-28.983658,"marketCap":258919050},{"date":"2022-07-22","current":-5.6425,"twenty":-29.475412,"median":-29.266789,"eighty":-28.90915,"marketCap":259176937},{"date":"2022-07-29","current":-5.653729,"twenty":-29.475412,"median":-29.266789,"eighty":-6.723246,"marketCap":259692712},{"date":"2022-08-05","current":-5.648114,"twenty":-29.475412,"median":-29.236986,"eighty":-6.713866,"marketCap":259434825},{"date":"2022-08-12","current":-3.667302,"twenty":-29.475412,"median":-29.236986,"eighty":-6.71266,"marketCap":168450186},{"date":"2022-08-19","current":-3.667302,"twenty":-29.475412,"median":-29.236986,"eighty":-6.707166,"marketCap":168450186},{"date":"2022-08-26","current":-3.67083,"twenty":-29.475412,"median":-29.236986,"eighty":-6.707166,"marketCap":168612254},{"date":"2022-09-02","current":-2.714619,"twenty":-29.475412,"median":-29.236986,"eighty":-6.701135,"marketCap":173792611},{"date":"2022-09-09","current":-2.430106,"twenty":-29.475412,"median":-29.236986,"eighty":-6.700465,"marketCap":155577808},{"date":"2022-09-16","current":-2.620004,"twenty":-29.475412,"median":-29.236986,"eighty":-6.693765,"marketCap":167735251},{"date":"2022-09-23","current":-1.127514,"twenty":-29.475412,"median":-29.236986,"eighty":-6.687064,"marketCap":72184573},{"date":"2022-09-30","current":-0.66084,"twenty":-29.475412,"median":-29.231323,"eighty":-6.681034,"marketCap":42307622},{"date":"2022-10-07","current":-0.645351,"twenty":-29.475412,"median":-29.228045,"eighty":-6.680364,"marketCap":41316037},{"date":"2022-10-14","current":-0.619537,"twenty":-29.475412,"median":-29.207182,"eighty":-6.680364,"marketCap":39663396},{"date":"2022-10-21","current":-0.431043,"twenty":-29.469451,"median":-29.207182,"eighty":-6.680364,"marketCap":27595807},{"date":"2022-10-28","current":-0.386953,"twenty":-29.445608,"median":-29.207182,"eighty":-6.673663,"marketCap":24773096},{"date":"2022-11-04","current":-0.289066,"twenty":-29.445608,"median":-29.207182,"eighty":-6.673663,"marketCap":18506279},{"date":"2022-11-11","current":-0.273577,"twenty":-29.445608,"median":-29.207182,"eighty":-6.666963,"marketCap":17514694},{"date":"2022-11-18","current":-0.336615,"twenty":-29.445608,"median":-29.207182,"eighty":-5.65429,"marketCap":21550445},{"date":"2022-11-25","current":-0.246511,"twenty":-29.445608,"median":-29.207182,"eighty":-5.653729,"marketCap":19180047},{"date":"2022-12-02","current":-0.188391,"twenty":-29.445608,"median":-29.207182,"eighty":-5.648114,"marketCap":14657922},{"date":"2022-12-09","current":-0.196127,"twenty":-29.445608,"median":-29.207182,"eighty":-5.648114,"marketCap":15259832},{"date":"2022-12-16","current":-0.163218,"twenty":-29.445608,"median":-29.207182,"eighty":-5.639692,"marketCap":12699374},{"date":"2022-12-23","current":-0.104216,"twenty":-29.445608,"median":-29.207182,"eighty":-5.636885,"marketCap":8108637},{"date":"2022-12-30","current":-0.151915,"twenty":-29.445608,"median":-29.177379,"eighty":-3.67094,"marketCap":11819899},{"date":"2023-01-06","current":-0.144139,"twenty":-29.445608,"median":-29.177379,"eighty":-3.67094,"marketCap":11214870},{"date":"2023-01-13","current":-0.159932,"twenty":-29.445608,"median":-29.177379,"eighty":-3.668393,"marketCap":12443640},{"date":"2023-01-20","current":-0.200416,"twenty":-29.445608,"median":-29.177379,"eighty":-3.667302,"marketCap":15593534},{"date":"2023-01-27","current":-0.40039,"twenty":-29.445608,"median":-29.177379,"eighty":-2.638923,"marketCap":31152763},{"date":"2023-02-03","current":-0.597238,"twenty":-29.445608,"median":-29.177379,"eighty":-2.626005,"marketCap":46468732},{"date":"2023-02-10","current":-0.357355,"twenty":-29.445608,"median":-29.177379,"eighty":-2.122101,"marketCap":27804359},{"date":"2023-02-17","current":-0.21367,"twenty":-29.439648,"median":-29.175889,"eighty":-1.409067,"marketCap":16624804},{"date":"2023-02-24","current":-0.20026,"twenty":-29.430707,"median":-29.156219,"eighty":-0.894603,"marketCap":15581453},{"date":"2023-03-03","current":-0.226407,"twenty":-29.427727,"median":-29.147576,"eighty":-0.751706,"marketCap":17615851},{"date":"2023-03-10","current":-0.149028,"twenty":-29.415805,"median":-29.147576,"eighty":-0.66497,"marketCap":11595243},{"date":"2023-03-17","current":-0.132681,"twenty":-29.415805,"median":-29.147576,"eighty":-0.601698,"marketCap":10323400},{"date":"2023-03-24","current":-0.127374,"twenty":-29.415805,"median":-29.147576,"eighty":-0.530188,"marketCap":9910464},{"date":"2023-03-31","current":-0.121382,"twenty":-29.415805,"median":-29.117773,"eighty":-0.466972,"marketCap":11562208},{"date":"2023-04-06","current":-0.108087,"twenty":-29.415805,"median":-29.117773,"eighty":-0.431043,"marketCap":10295871},{"date":"2023-04-14","current":-0.154567,"twenty":-29.415805,"median":-29.117773,"eighty":-0.412856,"marketCap":14723253},{"date":"2023-04-21","current":-0.185877,"twenty":-29.415805,"median":-29.117773,"eighty":-0.40039,"marketCap":17705739},{"date":"2023-04-28","current":-0.132118,"twenty":-29.415805,"median":-29.087969,"eighty":-0.382564,"marketCap":12584893},{"date":"2023-05-05","current":-0.108083,"twenty":-29.415805,"median":-29.087969,"eighty":-0.330524,"marketCap":10295484},{"date":"2023-05-12","current":-0.100744,"twenty":-29.415805,"median":-29.073068,"eighty":-0.289066,"marketCap":9596324},{"date":"2023-05-19","current":-0.093124,"twenty":-29.415805,"median":-29.028363,"eighty":-0.273577,"marketCap":8430251},{"date":"2023-05-26","current":-0.096065,"twenty":-29.415805,"median":-28.991109,"eighty":-0.254268,"marketCap":8696498},{"date":"2023-06-02","current":-0.143575,"twenty":-29.415805,"median":-28.961306,"eighty":-0.245691,"marketCap":12997421},{"date":"2023-06-09","current":-0.135601,"twenty":-29.415805,"median":-28.90915,"eighty":-0.233468,"marketCap":12275561},{"date":"2023-06-16","current":-0.150198,"twenty":-29.415805,"median":-28.90915,"eighty":-0.224153,"marketCap":13596998},{"date":"2023-06-23","current":-0.182531,"twenty":-29.415805,"median":-6.723916,"eighty":-0.221605,"marketCap":16523957},{"date":"2023-06-30","current":-0.164047,"twenty":-29.415805,"median":-6.717216,"eighty":-0.2151,"marketCap":14850644},{"date":"2023-07-07","current":-0.160709,"twenty":-29.415805,"median":-6.713866,"eighty":-0.201218,"marketCap":14548519},{"date":"2023-07-14","current":-0.087286,"twenty":-29.415805,"median":-6.713866,"eighty":-0.199718,"marketCap":7901751},{"date":"2023-07-21","current":-0.084719,"twenty":-29.415805,"median":-6.710181,"eighty":-0.197725,"marketCap":7669347},{"date":"2023-07-28","current":-0.073564,"twenty":-29.415805,"median":-6.707166,"eighty":-0.194315,"marketCap":6659537},{"date":"2023-08-04","current":-0.103458,"twenty":-29.415805,"median":-6.707166,"eighty":-0.187665,"marketCap":9365744},{"date":"2023-08-11","current":-0.102107,"twenty":-29.415805,"median":-6.707166,"eighty":-0.182836,"marketCap":7993043},{"date":"2023-08-18","current":-0.091627,"twenty":-29.413421,"median":-6.70214,"eighty":-0.17372,"marketCap":7172673},{"date":"2023-08-25","current":-0.096854,"twenty":-29.400308,"median":-6.700465,"eighty":-0.170603,"marketCap":7581866},{"date":"2023-09-01","current":-0.100566,"twenty":-29.386002,"median":-6.700465,"eighty":-0.164098,"marketCap":7872442},{"date":"2023-09-08","current":-0.100566,"twenty":-29.386002,"median":-6.693765,"eighty":-0.162455,"marketCap":7872442},{"date":"2023-09-15","current":-0.087646,"twenty":-29.386002,"median":-6.693765,"eighty":-0.159785,"marketCap":6860984},{"date":"2023-09-22","current":-0.087852,"twenty":-29.386002,"median":-6.687064,"eighty":-0.154197,"marketCap":6877112},{"date":"2023-09-29","current":-0.084947,"twenty":-29.386002,"median":-6.685389,"eighty":-0.151297,"marketCap":6649719},{"date":"2023-10-06","current":-0.081728,"twenty":-29.386002,"median":-6.680364,"eighty":-0.148591,"marketCap":6397742},{"date":"2023-10-13","current":-0.087145,"twenty":-29.386002,"median":-6.680364,"eighty":-0.143913,"marketCap":6821800},{"date":"2023-10-20","current":-0.082615,"twenty":-29.386002,"median":-6.680364,"eighty":-0.139518,"marketCap":6467198},{"date":"2023-10-27","current":-0.078284,"twenty":-29.386002,"median":-6.680364,"eighty":-0.136403,"marketCap":6128165},{"date":"2023-11-03","current":-0.047559,"twenty":-29.386002,"median":-6.680364,"eighty":-0.135209,"marketCap":3722956},{"date":"2023-11-10","current":-0.0303,"twenty":-29.386002,"median":-6.680364,"eighty":-0.133292,"marketCap":2371945},{"date":"2023-11-17","current":-0.028601,"twenty":-29.386002,"median":-6.680364,"eighty":-0.130721,"marketCap":2238891},{"date":"2023-11-24","current":-0.029295,"twenty":-29.386002,"median":-6.673663,"eighty":-0.127251,"marketCap":2293264},{"date":"2023-12-01","current":-0.027212,"twenty":-29.386002,"median":-6.673663,"eighty":-0.12337,"marketCap":2130145},{"date":"2023-12-08","current":-0.02628,"twenty":-29.386002,"median":-6.673663,"eighty":-0.120708,"marketCap":2057221},{"date":"2023-12-15","current":-0.030072,"twenty":-29.386002,"median":-6.670313,"eighty":-0.120241,"marketCap":2354034},{"date":"2023-12-22","current":-0.021083,"twenty":-29.386002,"median":-5.659343,"eighty":-0.118523,"marketCap":1650382},{"date":"2023-12-29","current":-0.02512,"twenty":-29.386002,"median":-5.657939,"eighty":-0.116056,"marketCap":1966386},{"date":"2024-01-05","current":-0.024874,"twenty":-29.386002,"median":-5.653729,"eighty":-0.112714,"marketCap":1947195},{"date":"2024-01-12","current":-0.023346,"twenty":-29.386002,"median":-5.653729,"eighty":-0.108958,"marketCap":1827574},{"date":"2024-01-19","current":-0.022586,"twenty":-29.386002,"median":-5.653729,"eighty":-0.108505,"marketCap":1768084},{"date":"2024-01-26","current":-0.062249,"twenty":-29.386002,"median":-5.648114,"eighty":-0.105989,"marketCap":2546935},{"date":"2024-02-02","current":-0.066688,"twenty":-29.386002,"median":-5.648114,"eighty":-0.104898,"marketCap":2728539},{"date":"2024-02-09","current":-0.074341,"twenty":-29.386002,"median":-5.6425,"eighty":-0.103522,"marketCap":3041650},{"date":"2024-02-16","current":-0.079064,"twenty":-29.386002,"median":-5.641096,"eighty":-0.102332,"marketCap":3234885},{"date":"2024-02-23","current":-0.072154,"twenty":-29.36812,"median":-5.636885,"eighty":-0.100673,"marketCap":2952190},{"date":"2024-03-01","current":-0.070624,"twenty":-29.356199,"median":-5.636885,"eighty":-0.098741,"marketCap":2889568},{"date":"2024-03-08","current":-0.066032,"twenty":-29.356199,"median":-4.651105,"eighty":-0.097469,"marketCap":2701701},{"date":"2024-03-15","current":-0.071608,"twenty":-29.356199,"median":-3.67094,"eighty":-0.096126,"marketCap":2929825},{"date":"2024-03-22","current":-0.065617,"twenty":-29.356199,"median":-3.670885,"eighty":-0.093968,"marketCap":2684704},{"date":"2024-03-28","current":-0.076527,"twenty":-29.344277,"median":-3.669976,"eighty":-0.093132,"marketCap":3131111},{"date":"2024-04-05","current":-0.074341,"twenty":-29.326395,"median":-3.667302,"eighty":-0.092061,"marketCap":3041650},{"date":"2024-04-12","current":-0.069968,"twenty":-29.326395,"median":-3.190961,"eighty":-0.091351,"marketCap":2862721},{"date":"2024-04-19","current":-0.06061,"twenty":-29.326395,"median":-2.638923,"eighty":-0.090701,"marketCap":2479840},{"date":"2024-04-26","current":-0.061462,"twenty":-29.326395,"median":-2.636312,"eighty":-0.090224,"marketCap":2514729},{"date":"2024-05-03","current":-0.061134,"twenty":-29.326395,"median":-2.620004,"eighty":-0.088386,"marketCap":2501310},{"date":"2024-05-10","current":-0.060456,"twenty":-29.326395,"median":-2.338748,"eighty":-0.087344,"marketCap":2473577},{"date":"2024-05-17","current":-0.077517,"twenty":-29.326395,"median":-2.038574,"eighty":-0.086558,"marketCap":3171595},{"date":"2024-05-24","current":-0.072873,"twenty":-29.326395,"median":-1.417539,"eighty":-0.085512,"marketCap":2981582},{"date":"2024-05-31","current":-0.084162,"twenty":-29.326395,"median":-1.231793,"eighty":-0.084957,"marketCap":3443475},{"date":"2024-06-07","current":-0.067932,"twenty":-29.326395,"median":-0.831213,"eighty":-0.084733,"marketCap":2779441},{"date":"2024-06-14","current":-0.101152,"twenty":-29.326395,"median":-0.764096,"eighty":-0.08479,"marketCap":2675573},{"date":"2024-06-21","current":-0.10039,"twenty":-29.326395,"median":-0.743445,"eighty":-0.084916,"marketCap":2655414},{"date":"2024-06-28","current":-0.113473,"twenty":-29.326395,"median":-0.738282,"eighty":-0.084957,"marketCap":3001480},{"date":"2024-07-05","current":-0.151857,"twenty":-29.326395,"median":-0.66084,"eighty":-0.084999,"marketCap":3085122},{"date":"2024-07-12","current":-0.141751,"twenty":-29.315964,"median":-0.632444,"eighty":-0.085224,"marketCap":2879823},{"date":"2024-07-15","current":-0.141252,"twenty":-29.31209,"median":-0.619537,"eighty":-0.085435,"marketCap":2869671},{"date":"2024-08-02","current":-0.126817,"twenty":-29.308215,"median":-0.608388,"eighty":-0.085647,"marketCap":2576412},{"date":"2024-08-09","current":-0.090359,"twenty":-29.296592,"median":-0.58856,"eighty":-0.086295,"marketCap":1835724},{"date":"2024-08-16","current":-0.092054,"twenty":-29.296592,"median":-0.512022,"eighty":-0.085089,"marketCap":1870175},{"date":"2024-08-23","current":-0.216915,"twenty":-29.296592,"median":-0.480997,"eighty":-0.085485,"marketCap":2426416},{"date":"2024-08-30","current":-0.193762,"twenty":-29.296592,"median":-0.441032,"eighty":-0.086039,"marketCap":2167417},{"date":"2024-09-06","current":-0.189618,"twenty":-29.296592,"median":-0.429966,"eighty":-0.086288,"marketCap":2121069},{"date":"2024-09-13","current":-0.214478,"twenty":-29.290631,"median":-0.416864,"eighty":-0.086325,"marketCap":2399153},{"date":"2024-09-20","current":-0.212163,"twenty":-29.266789,"median":-0.41096,"eighty":-0.086391,"marketCap":2373253},{"date":"2024-09-27","current":-0.24141,"twenty":-29.266789,"median":-0.40039,"eighty":-0.086537,"marketCap":2700410},{"date":"2024-10-04","current":-0.210822,"twenty":-29.266789,"median":-0.392244,"eighty":-0.086686,"marketCap":2358258},{"date":"2024-10-11","current":-0.214478,"twenty":-29.266789,"median":-0.372813,"eighty":-0.086991,"marketCap":2399153},{"date":"2024-10-18","current":-0.208141,"twenty":-29.266789,"median":-0.333569,"eighty":-0.087163,"marketCap":2328269},{"date":"2024-10-25","current":-0.170608,"twenty":-29.266789,"median":-0.29175,"eighty":-0.087245,"marketCap":1908417},{"date":"2024-10-31","current":-0.172923,"twenty":-29.266789,"median":-0.289066,"eighty":-0.087286,"marketCap":1934317},{"date":"2024-11-08","current":-0.449307,"twenty":-29.266789,"median":-0.288832,"eighty":-0.087432,"marketCap":5025953},{"date":"2024-11-15","current":-0.81648,"twenty":-29.266789,"median":-0.29175,"eighty":-0.087447,"marketCap":9133141},{"date":"2024-11-22","current":-0.861902,"twenty":-29.266789,"median":-0.333569,"eighty":-0.087646,"marketCap":8163937},{"date":"2024-11-29","current":-0.951506,"twenty":-29.266789,"median":-0.365084,"eighty":-0.087811,"marketCap":9012669},{"date":"2024-12-06","current":-0.916819,"twenty":-29.266789,"median":-0.386953,"eighty":-0.088229,"marketCap":8684109},{"date":"2024-12-13","current":-0.8432,"twenty":-29.242947,"median":-0.398963,"eighty":-0.088449,"marketCap":7986794},{"date":"2024-12-20","current":-0.542453,"twenty":-29.236986,"median":-0.410237,"eighty":-0.088888,"marketCap":5138112},{"date":"2024-12-27","current":-0.516437,"twenty":-29.236986,"median":-0.412856,"eighty":-0.089172,"marketCap":4891693},{"date":"2025-01-03","current":-0.535072,"twenty":-29.236986,"median":-0.418085,"eighty":-0.089649,"marketCap":5068206},{"date":"2025-01-10","current":-0.498171,"twenty":-29.236986,"median":-0.431043,"eighty":-0.090203,"marketCap":4718674},{"date":"2025-01-17","current":-0.581199,"twenty":-29.236986,"median":-0.431971,"eighty":-0.0903,"marketCap":5505120},{"date":"2025-01-24","current":-0.491713,"twenty":-29.236986,"median":-0.431971,"eighty":-0.090359,"marketCap":4657506},{"date":"2025-01-31","current":-0.652034,"twenty":-29.236986,"median":-0.449307,"eighty":-0.090367,"marketCap":6176066},{"date":"2025-02-07","current":-0.560699,"twenty":-29.236986,"median":-0.458133,"eighty":-0.090599,"marketCap":5310945},{"date":"2025-02-14","current":-0.554727,"twenty":-29.236986,"median":-0.480997,"eighty":-0.090677,"marketCap":5254370},{"date":"2025-02-21","current":-0.506197,"twenty":-29.236986,"median":-0.491713,"eighty":-0.090725,"marketCap":4794701},{"date":"2025-02-28","current":-0.418098,"twenty":-29.236986,"median":-0.489722,"eighty":-0.090971,"marketCap":3960225},{"date":"2025-03-07","current":-0.38475,"twenty":-29.236986,"median":-0.463466,"eighty":-0.091189,"marketCap":3644350},{"date":"2025-03-14","current":-0.38027,"twenty":-29.236986,"median":-0.454904,"eighty":-0.091229,"marketCap":3601919},{"date":"2025-03-21","current":-0.395451,"twenty":-29.236986,"median":-0.449165,"eighty":-0.091473,"marketCap":3745713},{"date":"2025-03-28","current":-0.359863,"twenty":-29.236986,"median":-0.431971,"eighty":-0.091608,"marketCap":3408622},{"date":"2025-04-04","current":-0.33846,"twenty":-29.236986,"median":-0.424368,"eighty":-0.091673,"marketCap":3205896},{"date":"2025-04-11","current":-0.395614,"twenty":-29.236986,"median":-0.422755,"eighty":-0.091862,"marketCap":3747255},{"date":"2025-04-17","current":-0.314916,"twenty":-29.236986,"median":-0.418092,"eighty":-0.091995,"marketCap":3906970},{"date":"2025-04-25","current":-0.242976,"twenty":-29.236986,"median":-0.413867,"eighty":-0.092196,"marketCap":3014460},{"date":"2025-04-29","current":-0.242976,"twenty":-29.236986,"median":-0.413121,"eighty":-0.092291,"marketCap":3014460}],"updateTime":1746011442928}}}
